127710 아시아경제

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 365억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/금융 · 매크로/소비미디어 · 미디어 · 인터넷광고 · 할부금융 · 온라인콘텐츠
• 네이버 금융: 🔗

기업개요

• 동사는 2005년 설립, 2015년 코스닥 상장된 온오프라인 경제 전문 미디어 기업으로, 에이캐피탈 등 7개 종속회사를 보유하고 있음.
• 주요 사업은 광고사업, 콘텐츠사업, HR 부대사업으로 구성되며, 종속회사를 통해 여신전문금융업도 영위하고 있음.
• 뉴미디어 시장 우위를 위해 모바일·스마트플랫폼 활용 온라인 콘텐츠 개발과 수익모델 다각화, 유료 콘텐츠 시장 확장 전략을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,031	1,125	🔴 +9.12%	—	×0.9	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.3	+0.0
2026-07-13	1,047	1,031	🔵 -1.53%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-10	982	1,047	🔴 +6.62%	—	×4.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-09	922	982	🔴 +6.51%	—	×30.3	🟡 금투	-0.9억	-0.9	+0.0	+0.5	+0.0	+0.3	+0.0
2026-07-08	942	922	🔵 -2.12%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	918	942	🔴 +2.61%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	869	918	🔴 +5.64%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	885	869	🔵 -1.81%	—	×2.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-02	883	885	🔴 +0.23%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	830	883	🔴 +6.39%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-30	808	830	🔴 +2.72%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-29	799	808	🔴 +1.13%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	799	799	⚪ +0.00%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-25	880	799	🔵 -9.20%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	872	880	🔴 +0.92%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	858	872	🔴 +1.63%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	865	858	🔵 -0.81%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-19	880	865	🔵 -1.70%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	897	880	🔵 -1.90%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-17	910	897	🔵 -1.43%	—	×2.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	914	910	🔵 -0.44%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	910	914	🔴 +0.44%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-12	910	910	⚪ +0.00%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	930	910	🔵 -2.15%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	935	930	🔵 -0.53%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	972	935	🔵 -3.81%	—	×3.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-08	1,023	972	🔵 -4.99%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-05	1,040	1,023	🔵 -1.63%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	962	1,040	🔴 +8.11%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
2026-06-02	970	962	🔵 -0.82%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
2026-06-01	1,017	970	🔵 -4.62%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-29	1,028	1,017	🔵 -1.07%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-28	1,050	1,028	🔵 -2.10%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
2026-05-27	1,115	1,050	🔵 -5.83%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.1	-0.1	+0.0
2026-05-26	1,152	1,115	🔵 -3.21%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-22	1,153	1,152	🔵 -0.09%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0

일자별 사유 (최신 위)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +183억)
• 매크로 원인: ‘애국·가치소비’ 테마로 상폐 위기 소비재주가 급등, 여기에 실적·자사주·콘텐츠 이슈가 가세 (보통)