095660 네오위즈

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 3,777억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/소비미디어 · 게임 · 콘솔게임 · 모바일게임 · 퍼블리싱 · AI
• 네이버 금융: 🔗

기업개요

• 동사는 2007년 인적분할로 설립되어 코스닥 재상장하였으며, 연결대상 종속회사는 21개사임.
• PC, 콘솔, 모바일 플랫폼에서 카드게임, RPG 등 다양한 장르의 게임 콘텐츠 개발 및 퍼블리싱 사업을 영위하고 있으며, 주요 타이틀로 ‘P의 거짓’, ‘브라운더스트2’ 등을 보유하고 있음.
• 동사는 독창적인 게임 신작 포트폴리오 확보를 위해 개발 집중하고 AI 기술을 도입해 운영 효율 극대화하며 글로벌 게임사로 도약하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	18,180	18,000	🔵 -0.99%	-0.27%p	×1.1	🟢 외인	+1.9억	+2.0	+0.0	+0.9	-0.1	-2.9	+0.0
2026-07-13	18,720	18,180	🔵 -2.88%	+1.13%p	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-1.3	+0.0	+1.4	+0.0
2026-07-10	17,910	18,720	🔴 +4.52%	+1.17%p	×0.6	🟡 금투	+1.4억	+1.4	+0.0	+2.3	+0.0	-3.6	-0.0
2026-07-09	17,990	17,910	🔵 -0.44%	-1.38%p	×1.1	🟡 금투	-2.4억	-3.2	+0.0	+2.6	+0.8	-0.6	+0.4
2026-07-08	18,400	17,990	🔵 -2.23%	-0.71%p	×0.7	🟢 외인	-0.0억	+1.1	+0.0	+0.8	-1.1	-0.8	+0.0
2026-07-07	18,310	18,400	🔴 +0.49%	-0.49%p	×0.6	🟡 금투	+0.2억	+0.2	+0.0	+1.3	+0.0	-1.5	+0.0
2026-07-06	18,230	18,310	🔴 +0.44%	-0.55%p	×0.4	🟦 연기금	-0.3억	-0.6	+0.3	+0.1	+0.0	+0.1	+0.0
2026-07-03	18,100	18,230	🔴 +1.33%	+0.61%p	×1.1	🟢 외인	+3.3억	+3.3	+0.0	-0.1	+0.0	-2.8	-0.4
2026-07-02	18,280	18,100	🔵 -0.98%	+0.61%p	×0.6	⚫ 그외	+0.8억	+0.8	+0.0	-0.6	+0.0	-1.3	+1.2
2026-07-01	17,610	18,280	🔴 +3.80%	+0.00%p	×0.7	🟢 외인	+1.4억	+1.4	+0.0	-0.1	+0.0	-1.4	+0.1
2026-06-30	18,050	17,610	🔵 -2.44%	+0.83%p	×0.5	🔻 개인	-1.3억	-1.1	-0.3	+0.0	+0.0	+1.1	+0.2
2026-06-29	16,180	18,050	🔴 +11.56%	-0.62%p	×1.4	🟢 외인	+4.0억	+4.0	+0.0	+3.6	+0.0	-7.8	+0.2
2026-06-26	16,520	16,180	🔵 -2.06%	-1.03%p	×1.1	🟡 금투	+1.1억	+1.1	+0.0	+2.5	+0.0	-3.6	-0.1
2026-06-25	17,160	16,520	🔵 -3.73%	-0.47%p	×1.3	🟢 외인	+0.7억	+0.8	-0.1	-1.3	+0.0	+0.4	+0.2
2026-06-24	17,290	17,160	🔵 -0.75%	+0.00%p	×1.1	🟡 금투	+0.6억	+0.6	+0.0	+1.0	+0.0	-1.2	-0.5
2026-06-23	18,170	17,290	🔵 -4.84%	+0.11%p	×1.6	🔻 개인	-4.0억	-0.6	-3.4	+2.6	+2.8	-1.3
2026-06-22	18,200	18,170	🔵 -0.16%	+0.39%p	×0.9	🟡 금투	-1.6억	-1.8	+0.3	+1.4	+0.2	+0.0
2026-06-19	18,950	18,200	🔵 -3.96%	+0.89%p	×1.3	🔻 개인	-4.7억	-4.9	+0.3	-0.6	+5.6	-0.4
2026-06-18	19,460	18,950	🔵 -2.62%	+0.82%p	×1.2	🟢 외인	+4.2억	+4.2	+0.0	-1.1	-2.9	-0.2
2026-06-17	19,470	19,460	🔵 -0.05%	-0.10%p	×0.5	🟢 외인	+1.8억	+2.7	-0.9	-0.4	-1.2	-0.3
2026-06-16	19,900	19,470	🔵 -2.16%	+0.40%p	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-1.7	+1.4	+0.6
2026-06-15	19,920	19,900	🔵 -0.10%	+0.65%p	×0.6	🔻 개인	-1.2억	-1.2	+0.0	+0.1	+1.2	-0.0
2026-06-12	19,650	19,920	🔴 +1.37%	+0.71%p	×0.7	🟢 외인	+1.1억	+2.4	-1.3	-3.2	+1.8	+0.4
2026-06-11	19,210	19,650	🔴 +2.29%	-0.42%p	×1.6	🟡 금투	+3.0억	+3.1	-0.2	+5.5	+0.6	-9.1
2026-06-10	19,180	19,210	🔴 +0.16%	-0.73%p	×0.9	🔻 개인	+2.8억	+2.8	+0.0	-1.5	+3.0	-4.4
2026-06-09	18,840	19,180	🔴 +1.80%	+0.58%p	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.1
2026-06-08	19,190	18,840	🔵 -1.82%	+0.47%p	×2.6	⚫ 그외	-5.3억	-0.9	-4.4	+1.3	-0.7	+4.7
2026-06-05	19,660	19,190	🔵 -2.39%	+0.61%p	×1.1	🔻 개인	+0.4억	+0.4	+0.0	-2.5	+3.4	-1.2
2026-06-04	19,670	19,660	🔵 -0.05%	-0.25%p	×0.9	🟡 금투	-1.7억	-0.8	-0.9	+1.1	+0.6	+0.1
2026-06-02	19,680	19,670	🔵 -0.05%	-0.46%p	×1.3	🟡 금투	-2.1억	-2.1	+0.0	+3.5	-0.9	-0.5
2026-06-01	19,530	19,680	🔴 +0.77%	+0.51%p	×1.6	🟡 금투	-1.4억	+2.6	-4.0	+3.8	-2.2	-0.3
2026-05-29	19,770	19,530	🔵 -1.21%	+1.02%p	×1.2	🔻 개인	-4.4억	-2.4	-2.0	+2.5	+3.5	-1.6
2026-05-28	19,550	19,770	🔴 +1.13%	-0.20%p	×1.8	🟢 외인	+5.1억	+8.1	-3.0	+0.0	-5.4	+0.2
2026-05-27	20,150	19,550	🔵 -2.98%	+0.25%p	×1.2	🔻 개인	-5.5억	-5.5	+0.0	-1.1	+7.4	-0.9
2026-05-26	20,700	20,150	🔵 -2.66%	+0.72%p	×0.7	🔻 개인	-5.2억	-5.2	+0.0	-0.2	+5.3	+0.1
2026-05-22	20,000	20,700	🔴 +3.50%	-0.25%p	×0.6	🟢 외인	+1.8억	+1.8	+0.0	+1.2	-3.3	+0.3

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 코스닥 900선 회복 속 게임 신작·공공 AI 소프트웨어 테마 동반 강세 (보통)