085810 알티캐스트

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 157억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/IT소프트웨어 · 매크로/소비미디어 · 디지털방송 · 미들웨어 · 방송솔루션 · 유료방송 · 암호화폐결제 · 소프트웨어
• 네이버 금융: 🔗

기업개요

• 동사는 1999년 디지털 방송용 소프트웨어 솔루션 개발 및 공급업을 목적으로 설립되었으며, 2013년 코스닥시장에 상장함.
• 현재 연결대상 종속회사 8개사를 보유하고 있으며, 최근 대현기건의 자회사인 금영이엔씨를 연결대상에 포함함.
• 지배기업인 알티캐스트가 영위하는 미들웨어 플랫폼 및 암호화폐 결제 사업, 큐아이즈(CIC)의 유료방송 솔루션 품질검증 사업, 기계설비공사 사업 등으로 구성되어 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,750	1,741	🔵 -0.51%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-13	1,691	1,750	🔴 +3.49%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	1,630	1,691	🔴 +3.74%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-09	1,597	1,630	🔴 +2.07%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-08	1,591	1,597	🔴 +0.38%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-07	1,550	1,591	🔴 +2.65%	—	×1.0	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-06	1,431	1,550	🔴 +8.32%	—	×2.2	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.3	-0.1
2026-07-03	1,164	1,431	🔴 +22.94%	—	×6.7	⚫ 그외	-1.1억	-1.1	+0.0	-0.0	+0.0	-0.9	+2.0
2026-07-02	1,217	1,164	🔵 -4.35%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-01	1,200	1,217	🔴 +1.42%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
2026-06-30	1,239	1,200	🔵 -3.15%	—	×0.8	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
2026-06-29	1,247	1,239	🔵 -0.64%	—	×1.0	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-26	1,244	1,247	🔴 +0.24%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-25	1,277	1,244	🔵 -2.58%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-06-24	1,305	1,277	🔵 -2.15%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-23	1,259	1,305	🔴 +3.65%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-22	1,375	1,259	🔵 -8.44%	—	×5.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.8	+0.4
2026-06-19	1,440	1,375	🔵 -4.51%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.1
2026-06-18	1,465	1,440	🔵 -1.71%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-06-17	1,483	1,465	🔵 -1.21%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	-0.2	-0.0	+0.0
2026-06-16	1,529	1,483	🔵 -3.01%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	1,484	1,529	🔴 +3.03%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.1
2026-06-12	1,453	1,484	🔴 +2.13%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.1
2026-06-11	1,455	1,453	🔵 -0.14%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-10	1,455	1,455	⚪ +0.00%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
2026-06-09	1,453	1,455	🔴 +0.14%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	1,579	1,453	🔵 -7.98%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.1	+0.1
2026-06-05	1,601	1,579	🔵 -1.37%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
2026-06-04	1,495	1,601	🔴 +7.09%	—	×2.0	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
2026-06-02	1,602	1,495	🔵 -6.68%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.1
2026-06-01	1,645	1,602	🔵 -2.61%	—	×1.0	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.1
2026-05-29	1,656	1,645	🔵 -0.66%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-28	1,662	1,656	🔵 -0.36%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-27	1,780	1,662	🔵 -6.63%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-26	1,859	1,780	🔵 -4.25%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
2026-05-22	1,817	1,859	🔴 +2.31%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0

일자별 사유 (최신 위)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +183억)
• 매크로 원인: AI·소프트웨어 개별 재료 산발 상승 — 의료영상 디지털화·제조 AX 등 테마 공통성은 약함 (낮음)

2026-07-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +132억)
• 매크로 원인: 원인 미확인 (낮음)