078340 컴투스

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 3,149억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · 모바일게임 · RPG · 스포츠게임 · 게임
• 네이버 금융: 🔗

기업개요

• 동사는 1998년 설립, 2007년 코스닥 상장한 모바일 게임 개발 및 서비스 기업으로, 미국, 중국, 일본 등에 현지 법인을 두고 전 세계 200여 개국에서 게임을 서비스하고 있음.
• 주요 종속회사로는 ㈜위지윅스튜디오, ㈜데이세븐, ㈜티키타카스튜디오, ㈜컴투스타이젬 등이 있음.
• 글로벌 RPG ‘서머너즈 워: 천공의 아레나’, ‘MLB 9이닝스’ 등 다양한 장르의 게임을 개발하며 스포츠 게임 분야에서 경쟁력을 확보하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	25,950	25,900	🔵 -0.19%	+0.20%p	×0.9	🟡 금투	-0.9억	-0.9	+0.0	+0.4	+0.0	+0.2	+0.3
2026-07-13	27,350	25,950	🔵 -5.12%	+0.00%p	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.8	+0.0	+1.0	+0.0
2026-07-10	25,950	27,350	🔴 +5.39%	+0.00%p	×0.9	🟡 금투	+1.5억	+0.2	+1.3	+2.6	+0.0	-4.0	-0.1
2026-07-09	25,150	25,950	🔴 +3.18%	+0.00%p	×1.1	🟡 금투	-0.9억	-1.7	-0.0	+1.3	+0.8	-0.8	+0.4
2026-07-08	26,150	25,150	🔵 -3.82%	-3.25%p	×0.8	🟡 금투	+0.7억	+0.7	+0.0	+0.9	+0.0	-1.4	-0.2
2026-07-07	26,050	26,150	🔴 +0.38%	-0.39%p	×0.7	🟡 금투	+1.2억	+1.2	+0.0	+1.2	+0.0	-2.4	-0.0
2026-07-06	26,050	26,050	⚪ +0.00%	-0.38%p	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.4	+0.0	-0.9	+0.0
2026-07-03	26,900	26,050	🔵 -3.16%	-0.37%p	×0.9	🔻 개인	-3.0억	-3.0	+0.0	+0.8	+0.0	+2.2	-0.1
2026-07-02	26,600	26,900	🔴 +1.13%	+0.00%p	×0.8	🟢 외인	+2.5억	+2.1	+0.4	-0.4	+0.0	-2.1	+0.0
2026-07-01	26,450	26,600	🔴 +0.57%	-0.19%p	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.1	+0.0	-0.9	-0.0
2026-06-30	26,200	26,450	🔴 +0.95%	+1.52%p	×0.8	🔻 개인	-2.7억	-2.7	+0.0	+0.1	+0.0	+2.6	+0.1
2026-06-29	22,550	26,200	🔴 +16.19%	+0.67%p	×1.4	🟡 금투	+2.4억	+2.4	+0.0	+3.5	+0.0	-5.9	+0.0
2026-06-26	23,000	22,550	🔵 -1.96%	-0.66%p	×1.1	🟡 금투	+0.8억	+0.8	+0.0	+2.1	+0.0	-2.9	-0.0
2026-06-25	23,800	23,000	🔵 -3.36%	+0.00%p	×0.7	🔻 개인	-1.3억	-1.3	+0.0	-1.5	+0.0	+2.8	+0.0
2026-06-24	23,200	23,800	🔴 +2.59%	+0.00%p	×1.0	🟡 금투	+0.3억	+0.3	+0.0	+1.0	+0.0	-1.4	+0.0
2026-06-23	24,200	23,200	🔵 -4.13%	-1.24%p	×0.8	🟡 금투	-1.1억	-1.1	+0.0	+1.7	-0.6	-0.0
2026-06-22	24,600	24,200	🔵 -1.63%	-0.41%p	×1.7	🟢 외인	+3.6억	+3.4	+0.2	+0.8	-4.5	+0.0
2026-06-19	25,450	24,600	🔵 -3.34%	+1.57%p	×1.2	🔻 개인	-6.3억	-6.3	+0.0	-0.2	+6.5	-0.0
2026-06-18	25,950	25,450	🔵 -1.93%	+0.38%p	×0.5	🔻 개인	+0.4억	+0.4	+0.0	-0.9	+0.5	-0.0
2026-06-17	26,150	25,950	🔵 -0.76%	+0.00%p	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.2	-0.1
2026-06-16	25,700	26,150	🔴 +1.75%	+0.58%p	×0.4	🟢 외인	+2.4억	+2.4	+0.0	-1.5	-1.2	+0.4
2026-06-15	25,600	25,700	🔴 +0.39%	+0.59%p	×0.5	🟢 외인	+1.5억	+1.5	+0.0	-0.2	-1.4	+0.0
2026-06-12	25,000	25,600	🔴 +2.40%	+0.60%p	×0.5	🟢 외인	+2.3억	+2.3	+0.0	-2.5	-0.1	+0.2
2026-06-11	24,750	25,000	🔴 +1.01%	-1.01%p	×1.4	🟡 금투	+1.2억	+1.3	-0.1	+3.6	+1.6	-6.4
2026-06-10	25,550	24,750	🔵 -3.13%	-0.98%p	×0.6	🔻 개인	+0.5억	+0.5	+0.0	-0.9	+1.7	-1.4
2026-06-09	25,350	25,550	🔴 +0.79%	+0.99%p	×0.7	🟢 외인	+1.3억	+1.3	+0.0	+0.5	-1.7	-0.1
2026-06-08	26,200	25,350	🔵 -3.24%	-0.57%p	×0.9	🟢 외인	+1.7억	+1.7	+0.0	+0.7	-2.5	+0.0
2026-06-05	26,650	26,200	🔵 -1.69%	+0.56%p	×0.7	🔻 개인	-4.8억	-4.8	+0.0	-0.4	+5.2	+0.0
2026-06-04	26,450	26,650	🔴 +0.76%	-0.94%p	×1.1	🔻 개인	-6.4억	-6.4	+0.0	+1.0	+5.9	-0.5
2026-06-02	25,800	26,450	🔴 +2.52%	-0.77%p	×1.0	🟡 금투	-4.5억	-4.5	+0.0	+4.3	+0.0	+0.2
2026-06-01	26,600	25,800	🔵 -3.01%	-0.38%p	×3.0	🟢 외인	+8.3억	+8.3	+0.0	+3.0	-12.5	+1.2
2026-05-29	27,100	26,600	🔵 -1.85%	+0.18%p	×1.1	🟡 금투	+1.1억	+1.1	+0.0	+2.2	-3.3	+0.0
2026-05-28	27,450	27,100	🔵 -1.28%	-0.37%p	×1.4	🟢 외인	+5.5억	+5.5	+0.0	+2.5	-7.5	-0.4
2026-05-27	28,400	27,450	🔵 -3.35%	+0.17%p	×0.8	🔻 개인	-1.0억	-1.0	+0.0	-1.3	+1.2	+1.0
2026-05-26	29,100	28,400	🔵 -2.41%	+0.00%p	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.7	+1.1	-0.5
2026-05-22	27,800	29,100	🔴 +4.68%	+0.54%p	×0.6	🟢 외인	+3.9억	+3.9	+0.0	+2.2	-6.4	+0.3

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 코스닥 900선 회복 속 게임 신작·공공 AI 소프트웨어 테마 동반 강세 (보통)