065440 이루온

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 427억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/소비미디어 · 이동통신 · 위치기반서비스 · 모바일광고 · 통신솔루션
• 네이버 금융: 🔗

기업개요

• 동사는 1998년 이동통신 솔루션 및 서비스 사업 목적으로 설립되어 2003년 코스닥 상장되었으며, 주요 종속회사로 이루온아이앤에스를 보유함.
• 소프트웨어 개발 및 공급업을 주력으로 하며, 주요 통신사에 핵심망 솔루션을 공급하고 금융권 및 방송사에 스마트카드 시스템을 제공함.
• 동사는 인도네시아 Indosat, Telkomsel과 사업제휴를 통해 신규 사업을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,567	1,546	🔵 -1.34%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-13	1,573	1,567	🔵 -0.38%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-12	1,582	1,573	🔵 -0.57%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-08-11	1,603	1,582	🔵 -1.31%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-08-10	1,534	1,603	🔴 +4.50%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-07	1,506	1,534	🔴 +1.86%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.1
2026-08-06	1,608	1,506	🔵 -6.34%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-08-05	1,498	1,608	🔴 +7.34%	—	×4.0	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-04	1,417	1,498	🔴 +5.72%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-03	1,344	1,417	🔴 +5.43%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-31	1,276	1,344	🔴 +5.33%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-30	1,236	1,276	🔴 +3.24%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-29	1,292	1,236	🔵 -4.33%	—	×1.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
2026-07-28	1,373	1,292	🔵 -5.90%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
2026-07-27	1,357	1,373	🔴 +1.18%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-24	1,433	1,357	🔵 -5.30%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-23	1,294	1,433	🔴 +10.74%	—	×1.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
2026-07-22	1,319	1,294	🔵 -1.90%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-21	1,317	1,319	🔴 +0.15%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-20	1,380	1,317	🔵 -4.57%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-07-16	1,458	1,380	🔵 -5.35%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-15	1,377	1,458	🔴 +5.88%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.0
2026-07-14	1,411	1,377	🔵 -2.41%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
2026-07-13	1,511	1,411	🔵 -6.62%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-10	1,419	1,511	🔴 +6.48%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-09	1,365	1,419	🔴 +3.96%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.2	+0.1
2026-07-08	1,448	1,365	🔵 -5.73%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
2026-07-07	1,526	1,448	🔵 -5.11%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.1
2026-07-06	1,534	1,526	🔵 -0.52%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-03	1,500	1,534	🔴 +2.27%	—	×0.7	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.2	-0.1
2026-07-02	1,641	1,500	🔵 -8.59%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-01	1,568	1,641	🔴 +4.66%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.6	+0.1
2026-06-30	1,595	1,568	🔵 -1.69%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-06-29	1,448	1,595	🔴 +10.15%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-26	1,555	1,448	🔵 -6.88%	—	×0.8	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.8	+0.1
2026-06-25	1,650	1,555	🔵 -5.76%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-06-24	1,626	1,650	🔴 +1.48%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-06-23	1,770	1,626	🔵 -8.14%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
2026-06-22	1,794	1,770	🔵 -1.34%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.0
2026-06-19	1,880	1,794	🔵 -4.57%	—	×0.7	🟢 외인	+3.1억	+3.1	+0.0	+0.0	-3.1	-0.0
2026-06-18	1,948	1,880	🔵 -3.49%	—	×1.0	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.0	-0.3
2026-06-17	2,015	1,948	🔵 -3.33%	—	×1.0	🟢 외인	+3.5억	+3.5	+0.0	+0.0	-3.4	-0.1
2026-06-16	2,030	2,015	🔵 -0.74%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
2026-06-15	2,125	2,030	🔵 -4.47%	—	×0.6	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.5	+0.1
2026-06-12	2,075	2,125	🔴 +2.41%	—	×0.5	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
2026-06-11	2,105	2,075	🔵 -1.43%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-10	2,220	2,105	🔵 -5.18%	—	×0.6	🟢 외인	+4.7억	+4.7	+0.0	+0.0	-4.8	+0.1
2026-06-09	2,140	2,220	🔴 +3.74%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-08	2,320	2,140	🔵 -7.76%	—	×0.4	🟢 외인	+3.0억	+3.0	+0.0	+0.0	-3.0	+0.0
2026-06-05	2,495	2,320	🔵 -7.01%	—	×0.3	🟢 외인	+2.3억	+2.3	+0.0	+0.0	-2.3	+0.0
2026-06-04	2,325	2,495	🔴 +7.31%	—	×1.0	🔻 개인	-6.7억	-6.7	+0.0	+0.0	+6.8	-0.1
2026-06-02	2,465	2,325	🔵 -5.68%	—	×0.7	🟢 외인	+6.9억	+6.9	+0.0	-0.0	-6.7	-0.2
2026-06-01	2,595	2,465	🔵 -5.01%	—	×0.6	🟢 외인	+8.5억	+8.5	+0.0	+0.0	-8.2	-0.3
2026-05-29	2,790	2,595	🔵 -6.99%	—	×0.2	🟢 외인	+6.1억	+6.1	+0.0	+0.0	-5.9	-0.2
2026-05-28	2,945	2,790	🔵 -5.26%	—	×0.3	🟢 외인	+16.1억	+16.1	+0.0	+0.0	-16.4	+0.2
2026-05-27	3,330	2,945	🔵 -11.56%	—	×0.3	🟢 외인	+1.9억	+1.9	+0.0	-0.0	-3.7	+1.7
2026-05-26	3,385	3,330	🔵 -1.62%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.5	-0.2
2026-05-22	3,310	3,385	🔴 +2.27%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.1

일자별 사유 (최신 위)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -3.4억)
• 매크로 원인: SKT AI데이터센터 자회사(SK하이퍼) 7500억 출자 공시 등 AI 인프라(AIDC·SMR 전력·온디바이스AI) 테마 확산 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 보안인증·우주항공·AI/웹3 등 개별 테마 산발 강세, 카테고리 공통 동인 없음 (낮음)