052790 액토즈소프트

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 463억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/소비미디어 · 게임 · IP라이선스 · 온라인게임 · 모바일게임
• 네이버 금융: 🔗

기업개요

• 동사는 1996년 설립된 온라인 및 모바일 게임 개발·퍼블리싱 전문 기업으로, 9개의 비상장 연결종속회사를 보유하고 있음.
• 주요 사업으로 게임 개발·퍼블리싱, 지적재산권 라이선스 사업을 영위하며, ‘미르의 전설’, ‘라테일’, ‘천년’ 등 다수의 대표작을 보유하고 있음.
• 특히 ‘미르의 전설 2’는 중국 내 누적 회원수가 전체 인구의 40%를 차지하며, ‘라테일’은 중국, 일본, 미국 등 글로벌 시장에서 서비스 중임.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-24	4,160	4,010	🔵 -3.61%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-23	4,105	4,160	🔴 +1.34%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-07-22	4,180	4,105	🔵 -1.79%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-21	4,110	4,180	🔴 +1.70%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-20	4,220	4,110	🔵 -2.61%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-16	4,310	4,220	🔵 -2.09%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-15	4,215	4,310	🔴 +2.25%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
2026-07-14	4,230	4,215	🔵 -0.35%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	4,445	4,230	🔵 -4.84%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-10	4,370	4,445	🔴 +1.72%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.6	+0.0
2026-07-09	4,385	4,370	🔵 -0.34%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-08	4,500	4,385	🔵 -2.56%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-07	4,590	4,500	🔵 -1.96%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-06	4,470	4,590	🔴 +2.68%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-03	4,440	4,470	🔴 +0.68%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	-0.0
2026-07-02	4,850	4,440	🔵 -8.45%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
2026-07-01	4,240	4,850	🔴 +14.39%	—	×14.9	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.8	-0.1
2026-06-30	4,250	4,240	🔵 -0.24%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-29	4,010	4,250	🔴 +5.99%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-06-26	4,085	4,010	🔵 -1.84%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-06-25	4,155	4,085	🔵 -1.68%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-06-24	4,120	4,155	🔴 +0.85%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-23	4,445	4,120	🔵 -7.31%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-22	4,375	4,445	🔴 +1.60%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-19	4,680	4,375	🔵 -6.52%	—	×1.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
2026-06-18	4,645	4,680	🔴 +0.75%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
2026-06-17	4,380	4,645	🔴 +6.05%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	-0.3	+0.0	-0.0
2026-06-16	4,490	4,380	🔵 -2.45%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-15	4,300	4,490	🔴 +4.42%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.2	+0.0
2026-06-12	4,205	4,300	🔴 +2.26%	—	×3.0	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.6	+0.3
2026-06-11	4,240	4,205	🔵 -0.83%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.1
2026-06-10	4,280	4,240	🔵 -0.93%	—	×0.3	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	4,100	4,280	🔴 +4.39%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
2026-06-08	4,260	4,100	🔵 -3.76%	—	×1.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-05	4,290	4,260	🔵 -0.70%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-04	4,350	4,290	🔵 -1.38%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-02	4,320	4,350	🔴 +0.69%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
2026-06-01	4,610	4,320	🔵 -6.29%	—	×2.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	-0.0
2026-05-29	4,570	4,610	🔴 +0.88%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-05-28	4,615	4,570	🔵 -0.98%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
2026-05-27	4,800	4,615	🔵 -3.85%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-05-26	4,855	4,800	🔵 -1.13%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-05-22	4,745	4,855	🔴 +2.32%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.1

일자별 사유 (최신 위)

2026-07-01

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -46.9억)
• 매크로 원인: K뷰티 실적기대(실리콘투·에이블씨엔씨)+엔터/게임 M&A·경영권매각+호남반도체 테마 혼재 (보통)