042000 카페24

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 4,298억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · 이커머스 · D2C · EC플랫폼 · 쇼핑몰솔루션
• 네이버 금융: 🔗

기업개요

• 동사는 1999년 인터넷 비즈니스 솔루션 및 소프트웨어 개발을 목적으로 설립되었으며, 2002년 IT 인프라 사업을 시작으로 2003년 전자상거래 솔루션 시장에 진출함.
• D2C 스토어 구축 솔루션을 무료로 제공하며 결제, 물류·배송, 광고·마케팅 등 부가서비스를 연결하는 이커머스 플랫폼 기업임.
• 구글, 틱톡 등과 전략적 파트너십을 강화하고 외부 개방형 API 생태계를 기반으로 플랫폼 고도화를 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	17,970	17,830	🔵 -0.78%	-0.06%p	×0.6	🔻 개인	-1.2억	-1.2	+0.0	-3.2	+0.0	+4.5	-0.1
2026-08-13	18,240	17,970	🔵 -1.48%	-0.49%p	×0.5	🟢 외인	+0.6억	+0.6	+0.0	-0.9	-0.0	+0.3	+0.0
2026-08-12	18,430	18,240	🔵 -1.03%	+0.60%p	×0.5	🔻 개인	-0.3억	-0.4	+0.1	-1.3	+0.0	+1.6	+0.0
2026-08-11	18,120	18,430	🔴 +1.71%	-0.06%p	×0.9	🟢 외인	+2.6억	+2.6	+0.0	-2.3	+0.0	-0.3	+0.1
2026-08-10	17,780	18,120	🔴 +1.91%	-0.68%p	×0.9	🟡 금투	-1.7억	-1.8	+0.0	+4.5	+0.0	-2.8	-0.0
2026-08-07	17,670	17,780	🔴 +0.62%	+0.45%p	×1.0	🔻 개인	-1.8억	-1.9	+0.1	-2.8	+0.0	+4.4	+0.1
2026-08-06	17,940	17,670	🔵 -1.51%	-4.19%p	×0.9	🟡 금투	+0.7억	+0.6	+0.1	+2.0	+0.0	-2.8	+0.2
2026-08-05	18,470	17,940	🔵 -2.87%	+0.38%p	×0.9	🔻 개인	-1.1억	-1.1	+0.0	-4.3	+0.0	+6.0	-0.5
2026-08-04	17,610	18,470	🔴 +4.88%	+0.28%p	×1.5	🟡 금투	+0.2억	+0.2	+0.0	+6.6	+0.0	-7.4	+0.6
2026-08-03	16,960	17,610	🔴 +3.83%	+0.41%p	×1.1	🟢 외인	+4.6억	+4.6	+0.0	-0.9	+0.0	-3.6	+0.0
2026-07-31	15,740	16,960	🔴 +7.75%	+0.70%p	×1.1	🟢 외인	+1.9억	+1.6	+0.0	+1.1	+0.2	-3.0	+0.0
2026-07-30	16,010	15,740	🔵 -1.69%	-0.07%p	×1.3	🟢 외인	+7.9억	+7.9	+0.0	-0.3	+0.0	-7.6	+0.0
2026-07-29	17,050	16,010	🔵 -6.10%	-0.41%p	×1.4	🟡 금투	-5.0억	-5.0	+0.0	+5.8	+0.0	-0.7	-0.1
2026-07-28	17,900	17,050	🔵 -4.75%	-1.01%p	×1.0	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+0.8	+0.2
2026-07-27	16,750	17,900	🔴 +6.87%	+0.60%p	×1.2	🟡 금투	-1.5억	-1.5	+0.0	+5.0	+0.0	-3.6	+0.1
2026-07-24	17,320	16,750	🔵 -3.29%	+1.04%p	×0.7	🔻 개인	+0.4억	+0.4	+0.0	-2.5	+0.0	+2.0	+0.1
2026-07-23	15,650	17,320	🔴 +10.67%	-0.64%p	×1.3	🟡 금투	+2.8억	+2.8	+0.0	+5.7	+0.1	-8.5	-0.0
2026-07-22	15,700	15,650	🔵 -0.32%	+0.06%p	×0.8	🟢 외인	+1.8억	+1.8	+0.0	-1.0	+0.0	-0.3	-0.5
2026-07-21	15,300	15,700	🔴 +2.61%	+0.58%p	×0.7	🟡 금투	+0.8억	+0.8	+0.0	+2.6	+0.0	-3.4	-0.0
2026-07-20	16,110	15,300	🔵 -5.03%	+0.18%p	×0.7	🔻 개인	-0.6억	-0.3	+0.0	-0.6	-0.3	+1.2	+0.0
2026-07-16	16,700	16,110	🔵 -3.53%	-0.12%p	×0.8	🟢 외인	+3.9억	+4.0	+0.0	-2.4	-0.1	-1.5	-0.0
2026-07-15	16,270	16,700	🔴 +2.64%	+0.06%p	×1.2	🟢 외인	+13.0억	+12.9	+0.0	-0.7	+0.0	-12.3	+0.0
2026-07-14	16,630	16,270	🔵 -2.16%	-0.18%p	×1.1	🟢 외인	+2.2억	+2.2	+0.0	+1.3	+0.0	-3.6	+0.0
2026-07-13	17,470	16,630	🔵 -4.81%	+0.17%p	×0.7	🔻 개인	+0.2억	+0.1	+0.0	-1.8	+0.0	+1.7	-0.0
2026-07-10	16,460	17,470	🔴 +6.14%	+0.85%p	×0.7	🟡 금투	+1.6억	+1.6	+0.0	+3.8	-0.0	-5.4	+0.1
2026-07-09	16,470	16,460	🔵 -0.06%	+0.43%p	×1.8	🟢 외인	+8.2억	+8.2	+0.0	+3.5	-0.0	-11.7	+0.0
2026-07-08	16,870	16,470	🔵 -2.37%	-1.30%p	×0.6	🟡 금투	-0.7억	+0.4	+0.0	+1.2	-1.0	-0.6	+0.0
2026-07-07	17,350	16,870	🔵 -2.77%	-1.91%p	×0.9	🟡 금투	-1.8억	+0.7	+0.0	+1.9	-2.4	-0.2	+0.0
2026-07-06	17,730	17,350	🔵 -2.14%	-0.45%p	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.2	+0.0	+0.4	+0.0
2026-07-03	17,910	17,730	🔵 -1.17%	+0.00%p	×0.7	🟢 외인	+1.7억	+1.7	+0.0	-0.1	-0.0	-1.6	-0.0
2026-07-02	17,960	17,910	🔵 -0.28%	-0.17%p	×0.8	🟢 외인	+1.2억	+1.1	+0.0	-0.8	+0.1	-0.9	+0.5
2026-07-01	17,910	17,960	🔴 +0.28%	+0.50%p	×0.8	🟦 연기금	+1.0억	+0.1	+0.9	+0.2	+0.0	-1.4	+0.1
2026-06-30	19,430	17,910	🔵 -7.82%	+0.67%p	×1.1	🔻 개인	-5.8억	-3.1	+0.0	-0.1	-2.8	+5.7	+0.2
2026-06-29	16,480	19,430	🔴 +17.90%	-1.52%p	×1.8	🟡 금투	+3.9억	+3.9	+0.0	+8.2	+0.0	-13.1	+1.0
2026-06-26	17,050	16,480	🔵 -3.34%	-0.82%p	×0.9	🟡 금투	+1.1억	+1.0	+0.1	+5.4	+0.0	-6.4	-0.1
2026-06-25	17,400	17,050	🔵 -2.01%	+0.00%p	×1.0	🟢 외인	+1.2억	+4.4	+0.0	-0.2	-3.1	-1.0	+0.0
2026-06-24	17,000	17,400	🔴 +2.35%	-0.12%p	×0.5	🟡 금투	+0.6억	+0.5	+0.0	+2.4	+0.1	-3.7	+0.7
2026-06-23	17,970	17,000	🔵 -5.40%	-1.39%p	×1.1	🟢 외인	+5.1억	+4.9	+0.2	+3.5	-8.5	-0.1
2026-06-22	18,670	17,970	🔵 -3.75%	-0.59%p	×0.6	🟡 금투	+0.0억	-0.4	+0.4	+1.9	-2.0	+0.1
2026-06-19	19,570	18,670	🔵 -4.60%	+1.07%p	×0.6	🔻 개인	-2.4억	-2.4	+0.0	-0.6	+2.6	+0.3
2026-06-18	19,940	19,570	🔵 -1.86%	+0.05%p	×0.5	🔻 개인	-0.4억	+0.5	-0.8	-0.4	+0.7	+0.1
2026-06-17	19,480	19,940	🔴 +2.36%	+0.10%p	×0.4	🟢 외인	+6.0억	+6.0	-0.0	+0.4	-6.2	-0.2
2026-06-16	19,840	19,480	🔵 -1.81%	-0.95%p	×0.5	🔻 개인	-0.4억	+1.4	-1.8	-3.5	+4.5	-0.6
2026-06-15	19,140	19,840	🔴 +3.66%	-0.36%p	×0.4	🟢 외인	+4.2억	+4.2	+0.0	+0.6	-4.8	+0.0
2026-06-12	19,290	19,140	🔵 -0.78%	+0.72%p	×0.6	🟢 외인	+3.0억	+3.0	-0.0	-4.7	+2.0	-0.3
2026-06-11	18,520	19,290	🔴 +4.16%	-0.43%p	×1.0	🟡 금투	+6.0억	+6.2	-0.2	+8.2	-2.2	-11.9
2026-06-10	19,400	18,520	🔵 -4.54%	-1.86%p	×0.6	🔻 개인	+0.4억	+0.4	+0.0	-2.2	+1.1	+0.8
2026-06-09	17,850	19,400	🔴 +8.68%	-0.17%p	×1.2	🟢 외인	+12.0억	+12.0	+0.0	+3.1	-13.5	-1.6
2026-06-08	19,190	17,850	🔵 -6.98%	-3.18%p	×0.9	🟢 외인	+6.6억	+6.6	+0.0	+2.4	-9.1	+0.1
2026-06-05	20,250	19,190	🔵 -5.23%	-0.34%p	×0.5	🔻 개인	-5.2억	-5.2	+0.0	-0.9	+6.0	+0.1
2026-06-04	20,700	20,250	🔵 -2.17%	-2.89%p	×0.7	🟢 외인	+4.7억	+4.7	+0.0	+2.0	-6.7	+0.0
2026-06-02	22,350	20,700	🔵 -7.38%	+0.00%p	×1.0	🟡 금투	-12.2억	-12.2	+0.0	+7.0	+4.2	+1.0
2026-06-01	20,850	22,350	🔴 +7.19%	+2.39%p	×1.3	🟡 금투	-6.4억	-5.7	-0.8	+7.8	-1.4	-0.1
2026-05-29	19,960	20,850	🔴 +4.46%	+0.50%p	×2.5	🟡 금투	-8.3억	-6.2	-2.1	+8.7	-0.3	-0.0
2026-05-28	19,980	19,960	🔵 -0.10%	+0.15%p	×1.2	🟢 외인	+3.6억	+3.6	+0.0	+2.1	-5.8	+0.1
2026-05-27	21,250	19,980	🔵 -5.98%	-0.10%p	×1.4	🔻 개인	-0.4억	-0.4	+0.0	-1.3	+1.5	+0.2
2026-05-26	21,300	21,250	🔵 -0.23%	+0.71%p	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.3	-1.1	+0.1
2026-05-22	20,700	21,300	🔴 +2.90%	+0.48%p	×1.1	🟢 외인	+5.3억	+5.3	+0.0	+2.0	-7.4	+0.1

일자별 사유 (최신 위)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -3.4억)
• 매크로 원인: 코스닥 5.22% 급등 속 AI 소프트웨어 테마 강세, 개별주 재료 부각 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 코스닥 900선 회복 속 게임 신작·공공 AI 소프트웨어 테마 동반 강세 (보통)