리서치 & 클리핑

매크로-조선방산-2026-07-14_nxt

12 min read

조선방산 — 2026-07-14

매크로: 조선방산 · 종목: 78개 · smart money: -1,130억 · 강세(≥+10%): 1개

매크로 합산 매매

smart money외연금투투개그외
-1,130-739-255+1,416-136-101-185

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (78개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1140660 위월드 🔗776892🔴 +14.95%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
2372910 한컴라이프케어 🔗1,6551,699🔴 +2.66%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
30015G0 그린광학 🔗14,60014,900🔴 +2.05%—×0.7🟣 투신🔵 -0.1억-0.3+0.0-0.0+0.2-0.1+0.2
4333430 일승 🔗2,9653,010🔴 +1.52%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
5092460 한라IMS 🔗15,09015,250🔴 +1.06%-0.66%p×1.3⚫ 그외🔴 +0.9억-1.1+0.0-0.0+2.0-3.2+2.4
6221840 하이즈항공 🔗1,8761,892🔴 +0.85%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
7462350 이노스페이스 🔗6,4106,460🔴 +0.78%—×0.9🔻 개인🔵 -2.4억-2.2+0.0-0.8-0.2+5.0-1.9
8347700 스피어 🔗19,89020,000🔴 +0.55%—×0.4🟣 투신🔴 +0.1억-1.0+0.0+0.3+1.1+0.1-0.5
9038010 제일테크노스 🔗5,5105,530🔴 +0.36%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.7+0.0
10065450 빅텍 🔗3,0553,065🔴 +0.33%—×1.2🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
11099410 동방선기 🔗2,8902,890⚪ +0.00%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
12054180 메디콕스 🔗2,2952,295⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
13072950 빛샘전자 🔗7,2607,260⚪ +0.00%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.8-0.1
14065570 삼영이엔씨 🔗764764⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
15074610 이엔플러스 🔗5,1105,110⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
16443060 HD현대마린솔루션 🔗194,000193,800🔵 -0.10%+0.16%p×1.2🟦 연기금🔴 +16.7억-7.3+28.4-8.3-4.4-11.9+3.5
17095270 웨이브일렉트로 🔗3,5953,590🔵 -0.14%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0+0.1-0.3
180008Z0 에스엔시스 🔗21,05021,000🔵 -0.24%+1.19%p×1.0🟦 연기금🔴 +1.2억+0.4+0.5+0.4+0.3-1.6+0.0
19086670 비엠티 🔗15,08014,980🔵 -0.66%—×0.9🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.6+0.1
20013810 스페코 🔗1,7301,717🔵 -0.75%—×2.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
21488900 비츠로넥스텍 🔗7,4507,390🔵 -0.81%+1.34%p×1.9🔻 개인🔵 -7.1억-7.1+0.0-0.0+0.0+7.1+0.0
22288180 케이피항공산업 🔗8,0207,950🔵 -0.87%—×1.1🟢 외인🔵 -0.5억+0.9+0.0+0.0-1.4+0.5+0.0
23448710 코츠테크놀로지 🔗10,26010,170🔵 -0.88%—×0.9⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0+0.0+0.3
24067390 아스트 🔗491486🔵 -1.02%—×1.0🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.2+0.1
25036530 SNT홀딩스 🔗49,25048,700🔵 -1.12%+0.00%p×0.8🔻 개인🔵 -1.1억-1.3+0.2-0.1-0.0+1.0+0.1
26014620 성광벤드 🔗26,15025,850🔵 -1.15%+0.76%p×1.9🟢 외인🔴 +5.5억+5.5+0.0-2.4-0.0-1.2-2.0
27215090 솔디펜스 🔗1,2101,196🔵 -1.16%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
28005870 휴니드 🔗4,4454,380🔵 -1.46%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
29460930 현대힘스 🔗11,03010,860🔵 -1.54%+0.55%p×1.1🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-1.0+0.1
30085310 엔케이 🔗7,7307,610🔵 -1.55%—×1.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
31437730 삼현 🔗31,05030,550🔵 -1.61%+1.61%p×0.6🟢 외인🔴 +6.1억+6.0+0.0+0.6+0.1-6.9+0.2
32042660 한화오션 🔗79,60078,200🔵 -1.76%+1.76%p×0.7🟢 외인🔴 +104억+85.1+10.5+75.4+8.7-173-6.5
33105740 디케이락 🔗6,5006,380🔵 -1.85%—×1.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
34108380 대양전기공업 🔗16,77016,450🔵 -1.91%+0.53%p×0.8🟢 외인🔴 +0.2억+0.4-0.4-0.0+0.2+0.1-0.2
35064820 케이프 🔗8,3908,230🔵 -1.91%+0.35%p×0.7⚫ 그외🔵 -2.6억-2.6+0.0+0.3+0.0+0.3+2.0
36073010 케이에스피 🔗2,6702,615🔵 -2.06%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
37065710 서호전기 🔗43,10042,150🔵 -2.20%—×0.5🔻 개인🔵 -1.7억-1.7+0.0+0.0+0.0+1.7+0.0
38047810 한국항공우주 🔗145,200142,000🔵 -2.20%+0.62%p×0.9🟡 금투🔵 -208억-165-36.0+299-7.4-79.8-10.8
39274090 켄코아에어로스페이스 🔗10,1209,870🔵 -2.47%—×0.8🟡 금투🔵 -0.5억-0.5+0.0+0.3+0.0+0.2+0.0
40103140 풍산 🔗62,80061,100🔵 -2.71%+0.63%p×0.9🟣 투신🔵 -4.2억-9.1+0.2+3.3+4.6-1.0+1.9
41010820 퍼스텍 🔗5,7205,560🔵 -2.80%—×0.8🟡 금투🔵 -0.7억-0.7+0.0+0.6+0.0-0.4+0.4
42474170 루미르 🔗6,4406,250🔵 -2.95%—×1.1🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
43064350 현대로템 🔗172,200166,800🔵 -3.14%+0.81%p×0.9🟡 금투🔵 -55.3억+19.1-83.6+70.5+9.1-5.8-9.4
44217590 티엠씨 🔗10,90010,550🔵 -3.21%—×0.8🟢 외인🔴 +2.5억+2.3+0.2+0.0+0.0-2.6+0.1
45382900 범한퓨얼셀 🔗15,24014,710🔵 -3.48%-0.20%p×0.7🟢 외인🔴 +3.1억+3.1+0.0+0.1+0.0-3.2+0.0
46214430 아이쓰리시스템 🔗58,70056,600🔵 -3.58%-0.51%p×0.8🔻 개인🔵 -8.3억-8.1+0.0+1.4-0.2+6.2+0.7
47000880 한화 🔗92,00088,700🔵 -3.59%+0.32%p×1.2🟡 금투🔵 -13.2억-13.4+0.2+16.4+0.1+0.0-3.3
48103230 에스앤더블류 🔗2,5852,490🔵 -3.68%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
49329180 HD현대중공업 🔗488,000469,000🔵 -3.89%+0.62%p×1.7🟡 금투🔵 -201억-145+27.7+347-83.6-72.0-74.4
50129920 대성하이텍 🔗4,1203,950🔵 -4.13%—×1.2🟢 외인🔴 +0.6억+0.6+0.0+0.6+0.0-1.1-0.1
51010140 삼성중공업 🔗22,40021,450🔵 -4.24%+0.89%p×0.9🟡 금투🔵 -162억-138-5.1+100-19.0+54.1+7.3
52077970 STX엔진 🔗25,45024,350🔵 -4.32%+1.77%p×0.8🔻 개인🔵 -1.3억+0.3+0.0-7.7-1.6+8.4+0.6
53267250 HD현대 🔗200,500191,700🔵 -4.39%+0.80%p×0.9🟡 금투🔵 -39.7억-2.6-24.0+53.1-13.1-12.3-1.0
54368770 파이버프로 🔗12,50011,950🔵 -4.40%—×0.8🟢 외인🔴 +0.4억+0.5+0.0+0.1-0.1-0.8+0.3
55361390 제노코 🔗14,00013,380🔵 -4.43%—×1.1⚫ 그외🔵 -1.1억-1.1+0.0-0.3+0.0+0.3+1.1
56272210 한화시스템 🔗67,30064,300🔵 -4.46%+2.52%p×1.0🟢 외인🔴 +62.9억+75.2+0.6+35.7-12.8-92.0-6.7
57474610 RF시스템즈 🔗5,9805,710🔵 -4.52%—×1.3🟢 외인🔴 +0.2억+0.7+0.0+0.3-0.5-0.6+0.0
58478340 나라스페이스테크놀로지 🔗10,94010,440🔵 -4.57%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
59439260 대한조선 🔗46,50044,350🔵 -4.62%+0.22%p×1.6🟢 외인🔴 +17.5억+17.5+0.0-6.6-0.0-3.8-7.1
60101000 KS인더스트리 🔗384366🔵 -4.69%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
61099320 쎄트렉아이 🔗79,00075,200🔵 -4.81%+2.15%p×0.9🔻 개인🔵 -4.1억-2.9+0.0+2.0-1.2+7.5-5.4
62014940 오리엔탈정공 🔗4,4954,275🔵 -4.89%—×1.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
63274400 이노시뮬레이션 🔗1,9681,868🔵 -5.08%—×3.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
64140430 카티스 🔗1,6581,572🔵 -5.19%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
65318660 타임기술 🔗3,8003,600🔵 -5.26%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
66484590 삼양컴텍 🔗6,0605,740🔵 -5.28%—×1.3🔻 개인🔵 -4.9억-4.9+0.0+0.6+0.0+4.3+0.1
67075580 세진중공업 🔗11,48010,840🔵 -5.57%+0.79%p×1.8🟢 외인🔴 +5.3억+6.3-1.0-2.2+0.0-3.1-0.0
68082740 한화엔진 🔗47,05044,400🔵 -5.63%+1.92%p×1.0🔻 개인🔵 -87.6억-102+0.2-3.0+14.0+48.3+42.4
69012450 한화에어로스페이스 🔗940,000885,000🔵 -5.85%+1.38%p×1.1🟡 금투🔵 -266억-123-131+334-12.1+1.4-69.9
70009540 HD한국조선해양 🔗349,000328,500🔵 -5.87%+0.43%p×1.6🟡 금투🔵 -82.9억-75.8+0.9+91.6-8.1+7.3-16.0
71003570 SNT다이내믹스 🔗35,25033,150🔵 -5.96%+0.42%p×0.7🔻 개인🔵 -2.9억-5.2+0.0+1.3+2.3+3.0-1.4
72095190 신화프리텍 🔗2,0001,861🔵 -6.95%—×1.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.0
73101930 인화정공 🔗6,6206,160🔵 -6.95%+0.15%p×3.6🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.9-0.0
74079550 LIG디펜스앤에어로스페이스 🔗725,000673,000🔵 -7.17%+1.11%p×1.1🔻 개인🔵 -146억-85.2-48.7+13.6-12.1+160-27.6
75071970 HD현대마린엔진 🔗60,60055,900🔵 -7.76%+0.82%p×0.9🔻 개인🔵 -44.4억-49.1+5.0-0.9-0.3+50.1-4.8
76484870 엠앤씨솔루션 🔗26,00023,650🔵 -9.04%+0.96%p×0.6🔻 개인🔵 -2.8억-2.5+0.0-1.3-0.2+3.9+0.1
77434190 탈로스 🔗1,9951,799🔵 -9.82%—×2.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
78060240 스타코링크 🔗1,976248🔵 -87.45%——🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1-0.0

보조 후보 — alternatives 포함 (85개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1069540 빛과전자 🔗IT서비스🔴 +8.73%🔵 -26.8억
2331380 포커스에이아이 🔗소프트웨어🔴 +8.71%🔵 -0.5억
3003490 대한항공 🔗운송물류🔴 +2.51%🔴 +204억
4263770 유에스티 🔗소재화학🔴 +2.33%🔵 -0.2억
5119500 포메탈 🔗소재화학🔴 +2.27%🔵 -0.3억
6035460 기산텔레콤 🔗IT서비스🔴 +2.19%🔵 -0.4억
7024740 한일단조 🔗자동차🔴 +1.93%⚪ +0.0억
8065950 웰크론 🔗소비미디어🔴 +1.00%🔵 -1.3억
9123700 SJM 🔗자동차🔴 +0.46%🔵 -0.0억
10020560 아시아나항공 🔗운송물류🔴 +0.43%🔵 -0.3억
11273640 와이엠텍 🔗2차전지EV🔴 +0.41%🔴 +0.7억
12310870 디와이씨 🔗자동차🔴 +0.32%🔵 -0.1억
13001430 세아베스틸지주 🔗소재화학🔴 +0.17%🔵 -1.3억
14047080 한빛소프트 🔗소비미디어🔴 +0.10%🔵 -0.1억
15088800 에이스테크 🔗IT서비스⚪ +0.00%🔵 -0.6억
16009730 이렘 🔗소재화학⚪ +0.00%⚪ +0.0억
17033320 제이씨현시스템 🔗IT서비스⚪ +0.00%🔴 +0.1억
18004870 티웨이홀딩스 🔗건설부동산⚪ +0.00%⚪ +0.0억
19025890 한국주강 🔗소재화학⚪ +0.00%🔴 +0.0억
20052300 오션인더블유 🔗건설부동산🔵 -0.13%🔵 -0.1억
21066900 디에이피 🔗자동차🔵 -0.16%⚪ +0.0억
22155660 DSR 🔗소재화학🔵 -0.22%🔵 -0.1억
23124560 태웅로직스 🔗운송물류🔵 -0.22%🔴 +0.3억
24053210 스카이라이프 🔗소비미디어🔵 -0.60%🔴 +0.0억
25223310 사토시홀딩스 🔗소비미디어🔵 -0.64%🔴 +0.1억
26463480 모티브링크 🔗2차전지EV🔵 -0.69%🔵 -0.1억
27198940 한주라이트메탈 🔗자동차🔵 -0.72%🔴 +0.2억
28038540 상상인 🔗금융🔵 -0.74%🔴 +0.5억
29042370 비츠로테크 🔗전력에너지🔵 -0.75%🔵 -1.0억
30005810 풍산홀딩스 🔗소재화학🔵 -0.75%🔴 +1.5억
31002690 동일제강 🔗소재화학🔵 -0.91%🔴 +0.2억
32079170 한창산업 🔗소재화학🔵 -0.97%🔵 -0.1억
33013520 화승코퍼레이션 🔗자동차🔵 -1.00%🔵 -0.1억
34006840 AK홀딩스 🔗운송물류🔵 -1.06%🔴 +0.0억
35417970 모델솔루션 🔗IT서비스🔵 -1.06%🔵 -0.1억
36424760 벨로크 🔗소프트웨어🔵 -1.09%🔵 -0.1억
37096350 대창솔루션 🔗전력에너지🔵 -1.17%🔴 +0.6억
38120030 조선선재 🔗소재화학🔵 -1.17%🔴 +0.1억
39100590 머큐리 🔗IT서비스🔵 -1.22%🔵 -0.2억
40064960 SNT모티브 🔗자동차🔵 -1.33%🔵 -5.7억
41424960 스마트레이더시스템 🔗로봇AI🔵 -1.40%🔴 +0.1억
42295310 에이치브이엠 🔗소재화학🔵 -1.47%🔴 +4.3억
43452190 한빛레이저 🔗반도체AI🔵 -1.59%🔵 -1.2억
44298690 에어부산 🔗운송물류🔵 -1.62%🔵 -1.0억
45003720 삼영 🔗소재화학🔵 -1.71%🔵 -2.5억
46211270 AP위성 🔗IT서비스🔵 -1.87%🔵 -1.9억
47258610 케일럼 🔗전력에너지🔵 -1.94%🔴 +0.0억
48094850 참좋은여행 🔗소비미디어🔵 -1.96%🔵 -0.2억
49475580 에이럭스 🔗로봇AI🔵 -2.12%🔴 +0.3억
50272450 진에어 🔗운송물류🔵 -2.12%🔵 -0.2억
51204610 티쓰리 🔗소비미디어🔵 -2.15%🔴 +0.9억
52005430 한국공항 🔗운송물류🔵 -2.21%🔵 -2.6억
53133820 화인베스틸 🔗소재화학🔵 -2.24%🔵 -0.0억
54081180 쎄크 🔗반도체AI🔵 -2.27%🔴 +0.0억
55013030 하이록코리아 🔗전력에너지🔵 -2.27%🔵 -0.7억
56093640 케이알엠 🔗반도체AI🔵 -2.32%🔴 +0.0억
57089590 제주항공 🔗운송물류🔵 -2.33%🔵 -1.5억
58356860 티엘비 🔗반도체AI🔵 -2.50%🔵 -42.4억
59072990 에이치시티 🔗IT서비스🔵 -2.59%🔵 -0.2억
60044490 태웅 🔗소재화학🔵 -2.64%🔵 -2.6억
61091810 트리니티항공 🔗운송물류🔵 -2.65%🔴 +0.1억
62046120 오르비텍 🔗전력에너지🔵 -2.69%🔴 +3.2억
63080160 모두투어 🔗소비미디어🔵 -2.84%🔵 -1.7억
64175140 휴먼테크놀로지 🔗IT서비스🔵 -2.97%🔵 -0.2억
65104620 노랑풍선 🔗소비미디어🔵 -3.10%🔵 -0.3억
66187270 신화콘텍 🔗반도체AI🔵 -3.27%🔵 -0.0억
67452280 한선엔지니어링 🔗소재화학🔵 -3.39%🔴 +0.1억
68321370 센서뷰 🔗IT서비스🔵 -3.65%🔴 +0.9억
69101170 우림피티에스 🔗로봇AI🔵 -3.85%🔴 +0.8억
70097230 HJ중공업 🔗건설부동산🔵 -3.88%🔴 +9.2억
71054540 삼영엠텍 🔗소재화학🔵 -3.93%🔴 +1.0억
72455900 엔젤로보틱스 🔗로봇AI🔵 -4.29%🔵 -0.4억
73033500 동성화인텍 🔗소재화학🔵 -4.51%🔵 -4.0억
74136150 원일티엔아이 🔗전력에너지🔵 -4.52%🔴 +0.8억
75189300 인텔리안테크 🔗IT서비스🔵 -4.79%🔵 -0.4억
76218410 RFHIC 🔗반도체AI🔵 -4.88%🔴 +9.4억
77091590 남화토건 🔗건설부동산🔵 -5.05%🔴 +7.2억
780011A0 액스비스 🔗2차전지EV🔵 -5.13%🔵 -1.4억
79073490 LIG아큐버 🔗IT서비스🔵 -5.35%🔵 -1.4억
80004270 남성 🔗자동차🔵 -5.60%🔵 -0.1억
81451760 컨텍 🔗소프트웨어🔵 -5.86%🔵 -3.5억
82377330 이지트로닉스 🔗전력에너지🔵 -6.01%🔴 +0.0억
83017960 한국카본 🔗소재화학🔵 -6.02%🔵 -5.1억
84327260 RF머트리얼즈 🔗반도체AI🔵 -7.58%🔵 -1.3억
85180640 한진칼 🔗운송물류🔵 -13.76%🔵 -126억

백링크