리서치 & 클리핑

매크로-소프트웨어-2026-07-07_nxt

11 min read

소프트웨어 — 2026-07-07

매크로: 소프트웨어 · 종목: 168개 · smart money: +819억 · 강세(≥+10%): 1개

매크로 합산 매매

smart money외연금투개그외
+819+675+144+230-1,032-16.8

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (168개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1365660 레몬헬스케어 🔗9,40012,220🔴 +30.00%—×0.4🔻 개인🔵 -1.9억-1.9+0.0-0.1+2.1-0.1
2301300 바이브컴퍼니 🔗1,3641,500🔴 +9.97%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
3279600 미디어젠 🔗3,6704,005🔴 +9.13%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
4288980 모아데이타 🔗9541,012🔴 +6.08%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
50039P0 매드업 🔗7,0307,450🔴 +5.97%—×0.6🟢 외인🔴 +13.8억+13.8+0.0+0.1-14.1+0.2
6045340 토탈소프트 🔗6,5206,810🔴 +4.45%—×1.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.1
7217880 틸론 🔗1,0391,085🔴 +4.43%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
8259960 크래프톤 🔗233,000243,000🔴 +4.29%-0.86%p×1.0🟦 연기금🔴 +24.1억-23.2+47.2+21.6-58.5+12.9
9205100 엑셈 🔗1,4651,527🔴 +4.23%—×3.6⚫ 그외🔵 -4.9억-4.9+0.0+0.0-0.5+5.4
10070590 인티큐브 🔗1,6341,701🔴 +4.10%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.1
11331380 포커스에이아이 🔗1,4191,475🔴 +3.95%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.1
12053350 이니텍 🔗3,1353,255🔴 +3.83%—×2.2🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4+0.0
13373170 엠아이큐브솔루션 🔗1,7771,840🔴 +3.55%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
14084440 유비온 🔗875904🔴 +3.31%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.1
15251270 넷마블 🔗38,10039,250🔴 +3.02%+0.00%p×0.6🟢 외인🔴 +16.4억+15.7+0.8+7.8-20.4-3.9
16377030 비트맥스 🔗1,4481,490🔴 +2.90%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
17263750 펄어비스 🔗36,40037,450🔴 +2.88%+0.27%p×1.0🟢 외인🔴 +27.5억+25.4+2.0+16.4-47.4+3.6
18090850 현대이지웰 🔗5,3505,500🔴 +2.80%—×1.8🟢 외인🔴 +1.4억+1.4+0.0-0.2-1.7+0.5
19085810 알티캐스트 🔗1,5501,591🔴 +2.65%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.1
20099390 브레인즈컴퍼니 🔗3,2703,350🔴 +2.45%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
21192080 더블유게임즈 🔗64,80066,300🔴 +2.31%-0.47%p×0.6🟦 연기금🔴 +1.5억-3.8+5.3+2.1-4.5+0.9
22057030 YBM넷 🔗2,1652,210🔴 +2.08%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
23150900 파수AI 🔗3,1453,205🔴 +1.91%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0
24067160 SOOP 🔗48,65049,550🔴 +1.85%+0.51%p×0.9🟢 외인🔴 +6.4억+6.4+0.0+1.6-9.4+1.4
25143240 사람인 🔗15,72016,000🔴 +1.78%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
26100030 인지소프트 🔗16,54016,820🔴 +1.69%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
27058970 엠로 🔗16,48016,730🔴 +1.52%+1.94%p×0.6🟢 외인🔴 +1.0억+1.0+0.0-0.3-1.3+0.6
28035610 솔본 🔗3,8653,920🔴 +1.42%—×1.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0-2.1+2.1
29068100 케이웨더 🔗2,1352,165🔴 +1.41%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
30047560 이스트소프트 🔗7,9108,020🔴 +1.39%—×0.7⚫ 그외🔴 +0.5억+0.5+0.0+0.0-1.4+1.0
31273060 와이즈버즈 🔗847857🔴 +1.18%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
32029530 신도리코 🔗41,10041,550🔴 +1.09%-1.10%p×0.6⚫ 그외🔵 -0.5억-0.5+0.0+0.2-0.1+0.4
33036570 NC 🔗251,500254,000🔴 +0.99%-0.40%p×0.8⚫ 그외🔵 -3.9억-0.5-3.3+28.4-59.0+34.5
34042420 네오위즈홀딩스 🔗21,70021,900🔴 +0.92%—×1.1🟡 금투🔴 +0.2억+0.2+0.0+1.2-1.4+0.0
35139670 키네마스터 🔗1,4651,478🔴 +0.89%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
36293490 카카오게임즈 🔗7,7207,780🔴 +0.78%—×0.3🟡 금투🔴 +1.5억+1.5+0.0+2.1-4.0+0.5
37208350 지란지교시큐리티 🔗2,9953,015🔴 +0.67%—×1.0🟡 금투⚪ +0.0억+0.0+0.0+0.1-0.1+0.0
38035420 NAVER 🔗195,800197,000🔴 +0.61%-0.11%p×0.9🟢 외인🔴 +628억+544+84.9+103-673-58.2
39095660 네오위즈 🔗18,31018,400🔴 +0.49%-0.49%p×0.6🟡 금투🔴 +0.2억+0.2+0.0+1.3-1.5+0.0
40289220 자이언트스텝 🔗1,3671,373🔴 +0.44%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
41067280 멀티캠퍼스 🔗23,55023,650🔴 +0.42%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
42078340 컴투스 🔗26,05026,150🔴 +0.38%-0.39%p×0.7🟡 금투🔴 +1.2억+1.2+0.0+1.2-2.4+0.0
43234070 에이원큐브텍 🔗927930🔴 +0.32%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
44071200 인피니트헬스케어 🔗6,7806,800🔴 +0.29%—×0.9🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1+0.0
45215570 크로넥스 🔗798800🔴 +0.25%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
46193250 링크드 🔗1,3201,323🔴 +0.23%—×1.1🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
47217270 넵튠 🔗2,3502,355🔴 +0.21%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0+0.0
48131370 알서포트 🔗1,4351,438🔴 +0.21%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
49072130 유엔젤 🔗5,2505,260🔴 +0.19%—×1.1⚫ 그외🔴 +0.5억+0.5+0.0+0.0-1.5+1.0
50032620 GC메디아이 🔗2,8952,900🔴 +0.17%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1+0.0
51099520 DGI 🔗1,2841,284⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
52278990 EMB 🔗2,4002,400⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
53012510 더존비즈온 🔗120,000120,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
54199150 데이터스트림즈 🔗1,9001,900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
55351020 미쥬 🔗6,9906,990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
56496320 본시스템즈 🔗1,023,0001,023,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
57148780 비큐AI 🔗476476⚪ +0.00%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
58238500 솔루믹스 🔗475475⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
59418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
60103660 씨앗 🔗1,7991,799⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
61495810 유비씨 🔗13,12013,120⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
62067920 이글루 🔗5,0005,000⚪ +0.00%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0+0.0
63208850 이비테크 🔗5,3005,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
64067010 이씨에스 🔗2,1352,135⚪ +0.00%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
65115310 인포바인 🔗7,0007,000⚪ +0.00%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
66446840 지슨 🔗1,0591,059⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
67189350 코셋 🔗1,7791,779⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
68079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
69311960 인터로이드 🔗1,5981,596🔵 -0.13%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
70064480 브리지텍 🔗2,8902,885🔵 -0.17%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
71102950 아하 🔗1,6731,670🔵 -0.18%—×1.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
72197140 디지캡 🔗2,1552,150🔵 -0.23%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.3-0.3+0.0
73413640 비아이매트릭스 🔗6,0506,030🔵 -0.33%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
74304100 솔트룩스 🔗12,27012,230🔵 -0.33%+0.24%p×0.7🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.5+0.5
75194480 데브시스터즈 🔗17,10017,040🔵 -0.35%+0.88%p×1.0🔻 개인🔵 -2.1억-2.1+0.0+0.8+1.3-0.0
76060850 영림원소프트랩 🔗5,2005,180🔵 -0.38%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
77333050 이노테나 🔗5,1705,150🔵 -0.39%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
78463020 뉴엔AI 🔗6,7306,700🔵 -0.45%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
79417790 트루엔 🔗6,5806,550🔵 -0.46%—×1.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
80169330 엠브레인 🔗1,5041,497🔵 -0.47%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
81050860 아세아텍 🔗1,7921,783🔵 -0.50%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
82131090 시큐브 🔗3,6703,650🔵 -0.54%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
83184230 SGA솔루션즈 🔗1,7831,773🔵 -0.56%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
84035720 카카오 🔗35,60035,400🔵 -0.56%—×1.0🟡 금투🔴 +1.7억-15.3+17.0+37.7-48.1+8.8
85296640 이노에이엑스 🔗5,0305,000🔵 -0.60%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
86054920 한컴위드 🔗3,1303,110🔵 -0.64%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
87192250 케이사인 🔗7,4007,350🔵 -0.68%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
88007120 미래아이앤지 🔗1,2821,273🔵 -0.70%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
89099750 이지케어텍 🔗6,3606,310🔵 -0.79%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1+0.0
90108860 셀바스AI 🔗7,2507,190🔵 -0.83%+0.83%p×1.1🟢 외인🔴 +3.2억+3.2+0.0-0.4-3.7+0.9
91220180 핸디소프트 🔗1,4441,432🔵 -0.83%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
92262840 아이퀘스트 🔗2,9252,900🔵 -0.85%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
93261520 이지스 🔗4,0604,020🔵 -0.99%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
94417860 오브젠 🔗6,8006,730🔵 -1.03%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
95203650 드림시큐리티 🔗2,1402,115🔵 -1.17%—×0.4🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.6+0.3
96377480 마음AI 🔗9,2609,150🔵 -1.19%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
97063080 컴투스홀딩스 🔗12,53012,380🔵 -1.20%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.2-0.0+0.0
98440320 오픈놀 🔗2,2202,190🔵 -1.35%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
99065680 우주일렉트로 🔗27,90027,500🔵 -1.43%+0.54%p×1.0🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.6+0.1
100450520 인스웨이브 🔗1,8231,795🔵 -1.54%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
101189690 포시에스 🔗1,6861,659🔵 -1.60%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
102351330 이삭엔지니어링 🔗4,0053,940🔵 -1.62%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
103032850 비트컴퓨터 🔗4,1504,080🔵 -1.69%—×1.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.8+0.8
104199480 뱅크웨어글로벌 🔗2,9052,855🔵 -1.72%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
105393210 토마토시스템 🔗2,2952,255🔵 -1.74%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
106466410 사이냅소프트 🔗8,3108,160🔵 -1.81%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
107263860 지니언스 🔗12,67012,430🔵 -1.89%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
108042510 라온시큐어 🔗7,3507,210🔵 -1.90%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6-0.0
109459100 위츠 🔗4,2854,200🔵 -1.98%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
110367000 플래티어 🔗2,9352,875🔵 -2.04%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
111300120 라온피플 🔗496485🔵 -2.22%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
112016670 디모아 🔗2,4602,405🔵 -2.24%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
113355390 크라우드웍스 🔗1,7381,699🔵 -2.24%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
114065370 위세아이텍 🔗3,0202,950🔵 -2.32%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
115236810 엔비티 🔗1,023998🔵 -2.44%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
116040350 크레오에스지 🔗8,1407,930🔵 -2.58%—×0.3🔻 개인🔵 -2.5억-2.5+0.0+0.0+2.5+0.0
117041020 폴라리스오피스 🔗3,0552,975🔵 -2.62%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
118263700 케어랩스 🔗2,2802,220🔵 -2.63%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
119088340 유라클 🔗6,9306,740🔵 -2.74%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
120042000 카페24 🔗17,35016,870🔵 -2.77%-1.91%p×0.9🟡 금투🔴 +0.7억+0.7+0.0+1.9-0.2-2.4
121300080 플리토 🔗7,0806,880🔵 -2.82%+0.71%p×0.7🟢 외인🔴 +1.3억+1.3+0.0-0.1-1.3+0.0
122289010 아이스크림에듀 🔗967938🔵 -3.00%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.1+0.1
123224810 엄지하우스 🔗1,1961,160🔵 -3.01%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
124452450 피아이이 🔗3,4603,355🔵 -3.03%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.0-0.1
125303530 이노뎁 🔗2,8002,715🔵 -3.04%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
126444530 심플랫폼 🔗5,0604,905🔵 -3.06%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
127389680 유디엠텍 🔗1,5691,521🔵 -3.06%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
128201490 미투온 🔗2,0451,982🔵 -3.08%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
129227420 도부 🔗670649🔵 -3.13%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
130089850 유비벨록스 🔗4,2004,065🔵 -3.21%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
131290560 파라택시스이더리움 🔗1,2061,167🔵 -3.23%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
132158430 아톤 🔗4,1253,990🔵 -3.27%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
133189330 씨이랩 🔗10,0409,710🔵 -3.29%—×0.8🔻 개인🔵 -2.9억-2.9+0.0+0.0+2.9-0.0
134044380 주연테크 🔗966934🔵 -3.31%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0
135430690 한싹 🔗2,3502,270🔵 -3.40%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
136424760 벨로크 🔗1,9771,909🔵 -3.44%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
137033240 자화전자 🔗27,15026,200🔵 -3.50%-1.11%p×1.0🟦 연기금🔴 +9.3억+3.4+5.9+0.5-10.2+0.4
138317770 엑스페릭스 🔗2,5652,475🔵 -3.51%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
139039290 인포뱅크 🔗3,7303,595🔵 -3.62%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
140402030 코난테크놀로지 🔗11,86011,430🔵 -3.63%-1.94%p×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
141239340 이스트에이드 🔗630607🔵 -3.65%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
142411080 샌즈랩 🔗4,1303,975🔵 -3.75%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
143340810 시선AI 🔗2,3802,290🔵 -3.78%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
144039980 폴라리스AI 🔗4,5604,375🔵 -4.06%—×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9+0.0
145347860 알체라 🔗1,5021,440🔵 -4.13%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.1+0.2
146096250 와이즈넛 🔗7,3807,070🔵 -4.20%—×0.2🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.6+0.4
147086960 MDS테크 🔗2,0801,992🔵 -4.23%—×0.9⚫ 그외🔵 -0.7억-0.7+0.0+0.0+0.2+0.5
148403360 라피치 🔗7,2006,890🔵 -4.31%—×3.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
149438700 버넥트 🔗1,9001,817🔵 -4.37%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
150488280 에스투더블유 🔗10,56010,090🔵 -4.45%-1.80%p×0.3🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.0-0.4
151030520 한글과컴퓨터 🔗18,83017,980🔵 -4.51%-0.53%p×0.7🟢 외인🔵 -0.5억+0.9-1.4+0.9-0.3-0.1
152431190 케이쓰리아이 🔗2,5252,410🔵 -4.55%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
153391710 코닉오토메이션 🔗1,2011,145🔵 -4.66%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
154357880 SKAI 🔗2,5602,435🔵 -4.88%—×0.8🟢 외인🔴 +4.2억+4.2+0.0+0.0-4.6+0.4
155307870 비투엔 🔗1,0851,031🔵 -4.98%—×0.3⚫ 그외🔵 -0.3억-0.3+0.0-0.0-0.2+0.5
156451760 컨텍 🔗9,1208,660🔵 -5.04%—×0.9🔻 개인🔵 -0.7억-0.7+0.0+0.1+0.6-0.0
157112040 위메이드 🔗19,38018,400🔵 -5.06%-1.40%p×1.1🔻 개인🔵 -21.1억-21.1+0.0+1.9+18.8+0.5
158486990 노타 🔗20,75019,540🔵 -5.83%-0.38%p×0.7🔻 개인🔵 -1.4억-1.4+0.0-0.2+1.6-0.0
159356680 엑스게이트 🔗12,72011,970🔵 -5.90%—×0.5🟢 외인🔴 +15.4억+15.4+0.0-0.0-15.4+0.1
160254160 제이엠멀티 🔗3,3003,100🔵 -6.06%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
161242040 나무기술 🔗4,5254,230🔵 -6.52%—×0.5🟢 외인🔴 +2.3억+2.3+0.0+0.0-2.3+0.0
162434480 모니터랩 🔗2,5502,370🔵 -7.06%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
163064850 에프앤가이드 🔗25,00023,100🔵 -7.60%—×0.3🔻 개인🔵 -3.6억-3.6+0.0-0.2+2.7+1.1
164043260 성호전자 🔗21,25019,400🔵 -8.71%—×0.6🟢 외인🔴 +86.6억+101-14.4+3.9-85.2-5.3
165291810 핀텔 🔗1,4311,294🔵 -9.57%—×1.6⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.1
166223220 로지스몬 🔗399340🔵 -14.79%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
167276240 엘리비젼 🔗569484🔵 -14.94%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
168477850 마키나락스 🔗30,40024,500🔵 -19.41%—×2.2🔻 개인🔴 +6.8억+6.8+0.0-3.3+24.4-27.9

백링크