451760 컨텍

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 1,662억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/조선방산 · 우주산업 · 인공위성 · 위성통신 · 지상국 · AI
• 네이버 금융: 🔗

기업개요

• 동사는 2015년 우주산업 Downstream 솔루션 제공 목적으로 설립되었으며, 2023년 코스닥시장에 상장함.
• 우주산업의 업스트림과 다운스트림 전 영역을 아우르는 풀 버티컬 체인을 완성하여 차별화된 경쟁력으로 다양한 솔루션을 제공하고 있음.
• 다운스트림 분야에서는 지상국 안테나·모뎀 제작, 관제 임무 지원 지상시스템 개발, GSaaS 네트워크 솔루션, AI 딥러닝 기반 위성영상 분석 솔루션을 제공하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	8,690	8,500	🔵 -2.19%	—	×1.2	🔻 개인	-2.4억	-2.4	+0.0	-0.1	+0.0	+2.6	-0.1
2026-08-13	8,250	8,690	🔴 +5.33%	—	×1.8	🔻 개인	-5.2억	-5.2	+0.0	+0.0	+0.0	+5.0	+0.1
2026-08-12	8,120	8,250	🔴 +1.60%	—	×0.6	🟢 외인	-0.1억	+0.3	+0.0	-0.1	-0.4	+0.2	+0.0
2026-08-11	8,250	8,120	🔵 -1.58%	—	×2.1	🔻 개인	-3.4억	-3.4	+0.0	-0.1	+0.0	+3.5	+0.0
2026-08-10	7,430	8,250	🔴 +11.04%	—	×1.9	🔻 개인	-1.5억	-1.5	+0.0	+0.6	+0.0	+0.9	+0.0
2026-08-07	7,480	7,430	🔵 -0.67%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
2026-08-06	7,620	7,480	🔵 -1.84%	—	×0.9	🔻 개인	-1.2억	-1.2	+0.0	+0.2	+0.0	+1.0	+0.0
2026-08-05	7,370	7,620	🔴 +3.39%	—	×1.9	🟡 금투	-0.3억	-0.3	+0.0	+0.2	+0.0	+0.2	+0.0
2026-08-04	6,920	7,370	🔴 +6.50%	—	×1.3	🟢 외인	+1.1억	+1.1	+0.0	+0.1	+0.0	-1.1	-0.1
2026-08-03	6,700	6,920	🔴 +3.28%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.3	+0.0	+0.1	-0.3
2026-07-31	5,870	6,700	🔴 +14.14%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.0	+0.4	+0.1
2026-07-30	5,920	5,870	🔵 -0.84%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	-0.1	+0.0	-1.0	+0.0
2026-07-29	6,700	5,920	🔵 -11.64%	—	×2.3	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.4	+0.1
2026-07-28	7,300	6,700	🔵 -8.22%	—	×1.0	🔻 개인	-1.8억	-1.8	+0.0	+0.3	+0.0	+1.3	+0.2
2026-07-27	7,170	7,300	🔴 +1.81%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.6	+0.2
2026-07-24	7,660	7,170	🔵 -6.40%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	-0.1	+0.0	+0.7	+0.1
2026-07-23	7,220	7,660	🔴 +6.09%	—	×0.6	🟢 외인	+1.9억	+1.9	+0.0	-0.1	+0.0	-1.6	-0.2
2026-07-22	7,110	7,220	🔴 +1.55%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	-0.0
2026-07-21	7,170	7,110	🔵 -0.84%	—	×0.4	🟣 투신	-0.0억	-0.3	+0.0	-0.0	+0.3	+0.1	+0.0
2026-07-20	7,730	7,170	🔵 -7.24%	—	×0.5	🔻 개인	-1.3억	-1.3	+0.0	-0.1	+0.0	+1.3	+0.1
2026-07-16	7,780	7,730	🔵 -0.64%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	-0.2	+0.0	+1.1	-0.2
2026-07-15	7,230	7,780	🔴 +7.61%	—	×0.8	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.1	-0.0
2026-07-14	7,680	7,230	🔵 -5.86%	—	×1.7	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+0.0	+3.4	+0.1
2026-07-13	8,650	7,680	🔵 -11.21%	—	×1.5	🔻 개인	-5.7억	-5.7	+0.0	+0.0	+0.0	+5.5	+0.2
2026-07-10	8,100	8,650	🔴 +6.79%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.6	+0.0
2026-07-09	8,010	8,100	🔴 +1.12%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	+0.1	-0.4
2026-07-08	8,660	8,010	🔵 -7.51%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	-0.1	+0.0	+1.2	-0.2
2026-07-07	9,120	8,660	🔵 -5.04%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.1	+0.0	+0.6	-0.0
2026-07-06	9,470	9,120	🔵 -3.70%	—	×0.6	🔻 개인	-1.4억	-1.4	+0.0	-0.1	+0.0	+1.8	-0.2
2026-07-03	9,240	9,470	🔴 +2.49%	—	×1.1	🟢 외인	-4.3억	+6.7	+0.0	+2.9	-11.0	+1.5	-0.1
2026-07-02	10,300	9,240	🔵 -10.29%	—	×0.5	🟡 금투	-0.3억	-0.3	+0.0	+0.3	+0.0	+0.3	-0.3
2026-07-01	10,070	10,300	🔴 +2.28%	—	×0.5	🟡 금투	-2.0억	-2.3	+0.0	+2.0	+0.3	+0.4	-0.4
2026-06-30	9,910	10,070	🔴 +1.61%	—	×0.5	🔻 개인	-1.9억	-1.9	+0.0	+0.2	+0.0	+1.8	-0.1
2026-06-29	8,900	9,910	🔴 +11.35%	—	×0.5	🟢 외인	+2.0억	+2.0	+0.0	+0.5	+0.0	-2.3	-0.2
2026-06-26	9,750	8,900	🔵 -8.72%	—	×0.7	🟢 외인	+4.0억	+4.0	+0.0	-0.8	+0.0	-3.1	-0.1
2026-06-25	10,230	9,750	🔵 -4.69%	—	×0.4	🟢 외인	+1.2억	+1.2	+0.0	-0.2	+0.0	-1.4	+0.4
2026-06-24	9,850	10,230	🔴 +3.86%	—	×0.5	🟢 외인	+2.2억	+2.2	+0.0	-0.3	+0.0	-1.8	-0.1
2026-06-23	10,790	9,850	🔵 -8.71%	—	×1.0	🟢 외인	+3.3억	+3.3	+0.0	+0.2	-3.5	+0.0
2026-06-22	11,200	10,790	🔵 -3.66%	—	×0.8	🟢 외인	+3.3억	+3.3	+0.0	+2.7	-5.7	-0.4
2026-06-19	12,120	11,200	🔵 -7.59%	—	×1.6	🟢 외인	+11.4억	+11.4	+0.0	+0.3	-11.5	-0.1
2026-06-18	13,050	12,120	🔵 -7.13%	—	×0.8	🟢 외인	+4.7억	+4.7	+0.0	-0.2	-6.1	+1.6
2026-06-17	12,970	13,050	🔴 +0.62%	—	×0.9	🟢 외인	+3.1억	+3.1	+0.0	+0.7	-1.9	-2.0
2026-06-16	12,470	12,970	🔴 +4.01%	—	×1.3	🟢 외인	+3.3억	+3.3	+0.0	+0.2	-3.4	-0.1
2026-06-15	13,420	12,470	🔵 -7.08%	—	×1.3	🟢 외인	+1.4억	+1.4	+0.0	-1.2	+1.3	-1.5
2026-06-12	13,290	13,420	🔴 +0.98%	—	×0.8	🔻 개인	-2.2억	-2.2	+0.0	+0.1	+2.9	-0.7
2026-06-11	13,210	13,290	🔴 +0.61%	—	×0.9	🔻 개인	+1.2억	+1.2	+0.0	-0.6	+3.2	-3.8
2026-06-10	13,410	13,210	🔵 -1.49%	—	×1.1	🟢 외인	+10.5억	+10.5	+0.0	-2.1	-5.2	-3.2
2026-06-09	13,090	13,410	🔴 +2.44%	—	×0.6	🟢 외인	+3.3억	+3.3	+0.0	-2.0	+2.0	-3.4
2026-06-08	14,310	13,090	🔵 -8.53%	—	×0.8	🟢 외인	+4.7억	+4.7	+0.0	-0.3	-4.2	-0.2
2026-06-05	15,120	14,310	🔵 -5.36%	—	×0.5	🟢 외인	+6.3억	+6.3	+0.0	-1.6	-2.9	-1.8
2026-06-04	15,080	15,120	🔴 +0.27%	—	×0.5	🔻 개인	+3.3억	+3.3	+0.0	-2.7	+3.3	-3.9
2026-06-02	15,900	15,080	🔵 -5.16%	—	×1.0	🟢 외인	+12.7억	+12.7	+0.0	-1.0	-12.2	+0.5
2026-06-01	17,440	15,900	🔵 -8.83%	—	×1.1	🟢 외인	+5.6억	+5.6	+0.0	-2.2	-3.0	-0.5
2026-05-29	18,150	17,440	🔵 -3.91%	—	×0.5	🔻 개인	-2.4억	-2.4	+0.0	-0.5	+2.4	+0.5
2026-05-28	17,930	18,150	🔴 +1.23%	—	×0.6	🟢 외인	+3.7억	+3.7	+0.0	+0.4	-2.2	-2.0
2026-05-27	19,660	17,930	🔵 -8.80%	—	×0.7	🔻 개인	-18.8억	-18.8	+0.0	-0.4	+19.0	+0.3
2026-05-26	18,570	19,660	🔴 +5.87%	—	×0.8	🟢 외인	+8.1억	+8.1	+0.0	-2.1	-5.2	-0.8
2026-05-22	17,820	18,570	🔴 +4.21%	—	×0.4	🟢 외인	+1.6억	+1.6	+0.0	-0.1	-2.2	+0.6

일자별 사유 (최신 위)

2026-08-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +89.0억)
• 매크로 원인: 이더리움 트레저리 확대+가상자산 제도화(금산분리 완화) 기대감 부각 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +324억)
• 매크로 원인: AI 투자심리 개선세 속 소프트웨어·AI 관련주 동반 강세, 개별 호재 겹침 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 코스닥 900선 회복 속 게임 신작·공공 AI 소프트웨어 테마 동반 강세 (보통)