236810 엔비티

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 203억원 (2026-06-30 기준)
• 첫 등장: 2026-06-02 (누적 2일)
• 태그: 매크로/소비미디어 · 모바일광고 · 오퍼월 · 포인트플랫폼 · 애드테크 · 리워드앱
• 네이버 금융: 🔗

기업개요

• 동사는 2012년 설립된 모바일 포인트 플랫폼 기업으로, 2021년 코스닥시장에 기술성장기업으로 상장하였음.
• 5개의 비상장 종속회사를 보유하고 있으며, 중소기업에 해당함.
• 광고주와 플랫폼, 이용자 모두에게 혜택을 제공하는 모바일 포인트 플랫폼 사업을 영위하고 있으며, B2B 사업인 ‘애디슨 오퍼월’과 B2C 서비스인 캐시슬라이드, 캐시피드, 칩스 등 앱테크 플랫폼으로 구성됨.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,400	1,462	🔴 +4.43%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-13	1,449	1,400	🔵 -3.38%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-12	1,425	1,449	🔴 +1.68%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-11	1,429	1,425	🔵 -0.28%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-10	1,423	1,429	🔴 +0.42%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-07	1,435	1,423	🔵 -0.84%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-06	1,443	1,435	🔵 -0.55%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-08-05	1,419	1,443	🔴 +1.69%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-04	1,381	1,419	🔴 +2.75%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-03	1,227	1,381	🔴 +12.55%	—	×4.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-31	1,223	1,227	🔴 +0.33%	—	×1.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-30	996	1,223	🔴 +22.79%	—	×15.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-29	1,139	996	🔵 -12.55%	—	×1.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-28	1,149	1,139	🔵 -0.87%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-27	1,071	1,149	🔴 +7.28%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-24	1,112	1,071	🔵 -3.69%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-23	1,030	1,112	🔴 +7.96%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-22	1,004	1,030	🔴 +2.59%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-21	1,004	1,004	⚪ +0.00%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-20	1,020	1,004	🔵 -1.57%	—	×2.8	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-16	1,020	1,020	⚪ +0.00%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-15	1,024	1,020	🔵 -0.39%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-14	1,027	1,024	🔵 -0.29%	—	×2.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	1,047	1,027	🔵 -1.91%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-10	984	1,047	🔴 +6.40%	—	×0.4	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	1,009	984	🔵 -2.48%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	998	1,009	🔴 +1.10%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-07	1,023	998	🔵 -2.44%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-06	1,089	1,023	🔵 -6.06%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-03	1,014	1,089	🔴 +7.40%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-07-02	1,098	1,014	🔵 -7.65%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	1,197	1,098	🔵 -8.27%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-30	1,038	1,197	🔴 +15.32%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-29	966	1,038	🔴 +7.45%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-06-26	1,012	966	🔵 -4.55%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-25	1,003	1,012	🔴 +0.90%	—	×3.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-06-24	1,040	1,003	🔵 -3.56%	—	×1.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-23	1,160	1,040	🔵 -10.34%	—	×2.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
2026-06-22	1,234	1,160	🔵 -6.00%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-19	1,281	1,234	🔵 -3.67%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-18	1,314	1,281	🔵 -2.51%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-17	1,367	1,314	🔵 -3.88%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	1,332	1,367	🔴 +2.63%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-15	1,322	1,332	🔴 +0.76%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-12	1,299	1,322	🔴 +1.77%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-11	1,280	1,299	🔴 +1.48%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
2026-06-10	1,262	1,280	🔴 +1.43%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-09	1,177	1,262	🔴 +7.22%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-08	1,311	1,177	🔵 -10.22%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-05	1,244	1,311	🔴 +5.39%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-04	1,399	1,244	🔵 -11.08%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.1
2026-06-02	1,236	1,399	🔴 +13.19%	—	×1.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
2026-06-01	1,363	1,236	🔵 -9.32%	—	×2.7	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
2026-05-29	1,414	1,363	🔵 -3.61%	—	×1.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-05-28	1,462	1,414	🔵 -3.28%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
2026-05-27	1,440	1,462	🔴 +1.53%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-26	1,549	1,440	🔵 -7.04%	—	×3.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
2026-05-22	1,566	1,549	🔵 -1.09%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0

일자별 사유 (최신 위)

2026-08-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +127억)
• 매크로 원인: AI 소프트웨어 실적 호조·글로벌 AI 동맹 기대감에 관련주 동반 강세 (보통)

2026-07-30

• 사유: 2Q 영업이익 5억 흑자전환 + 배당·자사주 소각 밸류업
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +280억)
• 매크로 원인: 소프트웨어·플랫폼 개별 실적 시즌 랠리 — 코스닥 급락장 속 흑자전환·신작 모멘텀 종목만 차별화 (보통)

2026-06-30

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart -775억)
• 매크로 원인: 소프트웨어 개별종목 단발 호재 — AI에이전트 플랫폼·경영권 매각, 공통 산업동향 아님 (높음)

2026-06-02

• 사유: 커머스 신사업·하반기 흑자전환 기대, 스테이블코인 모멘텀
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart -49.5억)
• 매크로 원인: 공통 테마 약함 — 엔비티 실적 턴어라운드·NC 젠슨 황 방한 AI 협력 기대 각자 호재 (보통)