172670 에이엘티

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 927억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/반도체AI · 반도체테스트 · 후공정 · DDI · CIS · PMIC · SiC · 전력반도체
• 네이버 금융: 🔗

기업개요

• 동사는 2003년 설립된 비메모리 반도체 후공정 테스트 전문기업으로, 2023년 코스닥시장에 상장하였음.
• 종속회사 (주)에이지피를 통해 CIS 패키징 사업도 영위하고 있음.
• DDI, CIS, PMIC, MCU, M/C 등 시스템반도체의 웨이퍼 테스트 및 패키징 테스트를 수행하며, CIS의 Reconstruct, Rim-Cut, Pick & Place 등 테스트 후 가공 공정을 진행함.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	8,910	8,800	🔵 -1.23%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-13	9,680	8,910	🔵 -7.95%	—	×1.0	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.4	+0.0
2026-07-10	8,620	9,680	🔴 +12.30%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-09	8,400	8,620	🔴 +2.62%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.1	-0.1
2026-07-08	9,070	8,400	🔵 -7.39%	—	×1.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.8	-0.1
2026-07-07	9,520	9,070	🔵 -4.73%	—	×1.4	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.6	-0.1
2026-07-06	9,440	9,520	🔴 +0.85%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.1
2026-07-03	9,380	9,440	🔴 +0.64%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
2026-07-02	10,350	9,380	🔵 -9.37%	—	×1.2	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+0.0	+3.0	-0.0
2026-07-01	10,350	10,350	⚪ +0.00%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.9	+0.2
2026-06-30	10,560	10,350	🔵 -1.99%	—	×0.4	🔻 개인	-1.5억	-1.5	+0.0	-0.0	+0.0	+1.6	-0.1
2026-06-29	9,380	10,560	🔴 +12.58%	—	×1.2	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	-0.0
2026-06-26	10,180	9,380	🔵 -7.86%	—	×1.6	🟢 외인	+2.1억	+2.1	+0.0	-0.0	+0.0	-2.1	+0.0
2026-06-25	10,190	10,180	🔵 -0.10%	—	×0.6	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+2.6	-0.0
2026-06-24	10,550	10,190	🔵 -3.41%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
2026-06-23	11,870	10,550	🔵 -11.12%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.8	+0.6
2026-06-22	11,930	11,870	🔵 -0.50%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	-0.0
2026-06-19	12,870	11,930	🔵 -7.30%	—	×0.7	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+2.3	-0.0
2026-06-18	13,020	12,870	🔵 -1.15%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.7	+0.1
2026-06-17	12,880	13,020	🔴 +1.09%	—	×0.3	🟢 외인	+1.0억	+1.0	+0.0	-1.4	+0.4	+0.0
2026-06-16	12,930	12,880	🔵 -0.39%	—	×0.2	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
2026-06-15	13,500	12,930	🔵 -4.22%	—	×0.3	🔻 개인	-3.3억	-3.3	+0.0	-0.0	+3.6	-0.3
2026-06-12	12,560	13,500	🔴 +7.48%	—	×0.7	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.6	-0.1
2026-06-11	11,700	12,560	🔴 +7.35%	—	×0.4	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.2	-0.2
2026-06-10	11,650	11,700	🔴 +0.43%	—	×0.3	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.8	-0.3
2026-06-09	11,210	11,650	🔴 +3.93%	—	×0.5	🟢 외인	+2.2억	+2.2	+0.0	-0.0	-0.3	-1.9
2026-06-08	12,150	11,210	🔵 -7.74%	—	×1.9	🔻 개인	-6.7억	-6.7	+0.0	+0.0	+8.3	-1.6
2026-06-05	12,850	12,150	🔵 -5.45%	—	×0.8	🟢 외인	+2.6억	+2.6	+0.0	-0.0	+0.4	-3.0
2026-06-04	12,780	12,850	🔴 +0.55%	—	×0.8	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+2.3	+0.2
2026-06-02	13,340	12,780	🔵 -4.20%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.1
2026-06-01	14,010	13,340	🔵 -4.78%	—	×0.8	🔻 개인	-2.3억	-2.3	+0.0	-0.0	+2.1	+0.2
2026-05-29	15,790	14,010	🔵 -11.27%	—	×1.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.3	+0.3
2026-05-28	17,290	15,790	🔵 -8.68%	—	×0.8	🟢 외인	+3.1억	+3.1	+0.0	-0.0	-2.9	-0.2
2026-05-27	18,530	17,290	🔵 -6.69%	—	×0.9	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.4	+0.2
2026-05-26	19,550	18,530	🔵 -5.22%	—	×0.4	🔻 개인	-9.7억	-9.7	+0.0	+0.0	+9.7	+0.0
2026-05-22	19,350	19,550	🔴 +1.03%	—	×0.5	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+5.2	-1.4

일자별 사유 (최신 위)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: 삼전닉스 반등·AI 데이터센터·파운드리(SAFE) 훈풍에 코스닥 반도체 소부장·장비주 기관 순매수 동반 강세 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 소부장·AI 데이터센터 인프라 수요 슈퍼사이클 기대에 소재·부품·장비주 동반 강세 (보통)