121850 코이즈

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 66억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/소재화학 · 광학필름 · LCD · LED · 디스플레이소재 · 백라이트
• 네이버 금융: 🔗

기업개요

• 동사는 2006년 액정표시판 백라이트 부자재 제조를 목적으로 설립되고, 2012년 코스닥 상장됨.
• 중국 판매를 담당하는 남경고일지광전유한공사, 자동차 부품 사형주조를 하는 코이즈에이씨티, 2차전지 양극재와 전자재료 개발을 맡는 코이즈첨단소재가 종속회사임.
• 동사는 LCD BLU용 광학필름 코팅 제조를 주력으로 하고, 복합 프리즘시트 백코팅 사업을 전개하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,431	1,337	🔵 -6.57%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-13	1,597	1,431	🔵 -10.39%	—	×12.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-08-12	1,229	1,597	🔴 +29.94%	—	×11.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
2026-08-11	1,210	1,229	🔴 +1.57%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-10	1,160	1,210	🔴 +4.31%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-07	1,176	1,160	🔵 -1.36%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-06	1,177	1,176	🔵 -0.08%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-05	1,188	1,177	🔵 -0.93%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-04	1,319	1,188	🔵 -9.93%	—	×3.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-08-03	1,280	1,319	🔴 +3.05%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-31	1,099	1,280	🔴 +16.47%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-30	1,083	1,099	🔴 +1.48%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-29	1,370	1,083	🔵 -20.95%	—	×2.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-28	1,400	1,370	🔵 -2.14%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-27	1,412	1,400	🔵 -0.85%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-24	1,466	1,412	🔵 -3.68%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-23	1,448	1,466	🔴 +1.24%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-22	1,400	1,448	🔴 +3.43%	—	×5.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-21	1,447	1,400	🔵 -3.25%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-20	1,474	1,447	🔵 -1.83%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-16	1,429	1,474	🔴 +3.15%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-15	1,356	1,429	🔴 +5.38%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-14	1,363	1,356	🔵 -0.51%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	1,390	1,363	🔵 -1.94%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-10	1,333	1,390	🔴 +4.28%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.1
2026-07-09	1,347	1,333	🔵 -1.04%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-08	1,490	1,347	🔵 -9.60%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	1,480	1,490	🔴 +0.68%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-06	1,497	1,480	🔵 -1.14%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-03	1,400	1,497	🔴 +6.93%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-02	1,447	1,400	🔵 -3.25%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	1,321	1,447	🔴 +9.54%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-30	1,415	1,321	🔵 -6.64%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	1,251	1,415	🔴 +13.11%	—	×6.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-26	1,500	1,251	🔵 -16.60%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
2026-06-25	1,622	1,500	🔵 -7.52%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-24	1,641	1,622	🔵 -1.16%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-23	1,650	1,641	🔵 -0.55%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-22	1,803	1,650	🔵 -8.49%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-19	1,785	1,803	🔴 +1.01%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-18	1,781	1,785	🔴 +0.22%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	1,834	1,781	🔵 -2.89%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
2026-06-16	1,724	1,834	🔴 +6.38%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-15	1,715	1,724	🔴 +0.52%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-12	1,628	1,715	🔴 +5.34%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-11	1,590	1,628	🔴 +2.39%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	1,640	1,590	🔵 -3.05%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	1,636	1,640	🔴 +0.24%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	1,919	1,636	🔵 -14.75%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-05	1,888	1,919	🔴 +1.64%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	1,950	1,888	🔵 -3.18%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-02	2,090	1,950	🔵 -6.70%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-01	2,300	2,090	🔵 -9.13%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-05-29	2,285	2,300	🔴 +0.66%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-28	2,380	2,285	🔵 -3.99%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-05-27	2,465	2,380	🔵 -3.45%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-05-26	2,535	2,465	🔵 -2.76%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-05-22	2,410	2,535	🔴 +5.19%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0

일자별 사유 (최신 위)

2026-08-13

• 사유: SOC 전구체 공급 전략으로 반도체 공급망 진입 가속 기대
• 섹터 컨텍스트: KOSDAQ:제조 (smart +0.0억)
• 매크로 원인: 코이즈, SOC 사업 전략 전환해 반도체 전구체 공급망 진입 추진 소식 (보통)

2026-08-12

• 사유: SOC 전구체 공급 전략으로 반도체 공급망 진입 기대감
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,078억)
• 매크로 원인: 공통 매크로 동인 약함: 코이즈 SOC 전구체 공급망 기대감·일진다이아 지배구조 이슈 등 개별 재료 혼재 (낮음)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 이차전지 전고체전해질·전해액 소재주 부각 속 철강·소재 개별 재료 혼재, 뚜렷한 단일 촉매 부재 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 스페셜티·배터리 소재 전환과 석화 구조조정 기대에 개별 공개매수·전고체 이벤트 혼재 (보통)