121850 코이즈

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 66억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/소재화학 · 광학필름 · LCD · LED · 디스플레이소재 · 백라이트
• 네이버 금융: 🔗

기업개요

• 동사는 2006년 액정표시판용 백라이트 제조를 목적으로 설립되어 2012년 코스닥에 상장하였으며, 남경고일지광전유한공사 등을 경영하고 있음.
• LCD 및 LED 부품인 광학필름 코팅 제조 중심으로 사업을 영위하며, 복합 프리즘시트 백코팅 위주로 원료 구입 및 직접 조액을 통해 생산 원가와 품질 우위를 차지하고 있음.
• 독자적인 기술로 가격 경쟁력을 확보하였으며, 신규 사업 확장을 통한 매출과 수익률 지속 신장을 계획하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,363	1,356	🔵 -0.51%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	1,390	1,363	🔵 -1.94%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-10	1,333	1,390	🔴 +4.28%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.1
2026-07-09	1,347	1,333	🔵 -1.04%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-08	1,490	1,347	🔵 -9.60%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	1,480	1,490	🔴 +0.68%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-06	1,497	1,480	🔵 -1.14%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-03	1,400	1,497	🔴 +6.93%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-02	1,447	1,400	🔵 -3.25%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	1,321	1,447	🔴 +9.54%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-30	1,415	1,321	🔵 -6.64%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	1,251	1,415	🔴 +13.11%	—	×6.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-26	1,500	1,251	🔵 -16.60%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
2026-06-25	1,622	1,500	🔵 -7.52%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-24	1,641	1,622	🔵 -1.16%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-23	1,650	1,641	🔵 -0.55%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-22	1,803	1,650	🔵 -8.49%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-19	1,785	1,803	🔴 +1.01%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-18	1,781	1,785	🔴 +0.22%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	1,834	1,781	🔵 -2.89%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
2026-06-16	1,724	1,834	🔴 +6.38%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-15	1,715	1,724	🔴 +0.52%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-12	1,628	1,715	🔴 +5.34%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-11	1,590	1,628	🔴 +2.39%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	1,640	1,590	🔵 -3.05%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	1,636	1,640	🔴 +0.24%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	1,919	1,636	🔵 -14.75%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-05	1,888	1,919	🔴 +1.64%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	1,950	1,888	🔵 -3.18%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-02	2,090	1,950	🔵 -6.70%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-01	2,300	2,090	🔵 -9.13%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-05-29	2,285	2,300	🔴 +0.66%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-28	2,380	2,285	🔵 -3.99%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-05-27	2,465	2,380	🔵 -3.45%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-05-26	2,535	2,465	🔵 -2.76%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-05-22	2,410	2,535	🔴 +5.19%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 스페셜티·배터리 소재 전환과 석화 구조조정 기대에 개별 공개매수·전고체 이벤트 혼재 (보통)