050760 에스폴리텍

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 216억원 (2026-06-30 기준)
• 첫 등장: 2026-06-30 (누적 1일)
• 태그: 매크로/건설부동산 · 매크로/전력에너지 · PC시트 · PMMA · 특수소재 · 건축자재
• 네이버 금융: 🔗

기업개요

• 동사는 1999년 플라스틱 전문기업으로 설립되어 2002년 코스닥시장에 상장하였으며, 2006년 100% 자회사인 세화폴리텍을 흡수합병하였음.
• 연결대상 종속회사로 (주)에스씨엠과 세화보력특광전과기(북경)유한공사를 보유하고 있음.
• PC/PMMA 시트 및 필름을 제조·판매하며, 제품은 특수용(보안용 신분증·여권, 창호용, 가구용 등)과 일반용(방음벽, 건축자재, 지붕재, 인테리어용 등)으로 구분됨.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,275	1,194	🔵 -6.35%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	-0.1	+0.0	-0.7	-0.1
2026-07-13	1,246	1,275	🔴 +2.33%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	-0.3	+0.0	-0.4	+0.1
2026-07-10	1,282	1,246	🔵 -2.81%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.5	+0.0
2026-07-09	1,372	1,282	🔵 -6.56%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	-0.7	+0.0	-0.1	-0.0
2026-07-08	1,478	1,372	🔵 -7.17%	—	×0.5	🟡 금투	+0.1억	+0.1	+0.0	+1.2	+0.0	-1.3	+0.0
2026-07-07	1,584	1,478	🔵 -6.69%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.2	+0.0	+0.2	+0.0
2026-07-06	1,390	1,584	🔴 +13.96%	—	×1.7	🟢 외인	+0.8억	+0.8	+0.0	+0.3	+0.0	-1.1	+0.0
2026-07-03	1,412	1,390	🔵 -1.56%	—	×5.9	🔻 개인	-0.6억	-0.6	+0.0	-0.2	+0.0	+0.8	-0.0
2026-07-02	1,380	1,412	🔴 +2.32%	—	×10.0	🟢 외인	+0.3억	+0.3	+0.0	+0.2	+0.0	-0.6	+0.0
2026-07-01	1,326	1,380	🔴 +4.07%	—	×41.2	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.7	+0.0
2026-06-30	1,020	1,326	🔴 +30.00%	—	×18.6	⚫ 그외	-0.0억	-0.0	+0.0	-0.2	+0.0	+0.0	+0.2
2026-06-29	1,025	1,020	🔵 -0.49%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-26	1,068	1,025	🔵 -4.03%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-06-25	1,060	1,068	🔴 +0.75%	—	×0.9	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
2026-06-24	1,056	1,060	🔴 +0.38%	—	×2.4	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.2	-0.0
2026-06-23	1,136	1,056	🔵 -7.04%	—	×1.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-22	1,122	1,136	🔴 +1.25%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-19	1,116	1,122	🔴 +0.54%	—	×1.3	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-06-18	1,143	1,116	🔵 -2.36%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-17	1,145	1,143	🔵 -0.17%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.1	+0.0
2026-06-16	1,132	1,145	🔴 +1.15%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.2	-0.0
2026-06-15	1,133	1,132	🔵 -0.09%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-06-12	1,098	1,133	🔴 +3.19%	—	×0.7	🟡 금투	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
2026-06-11	1,065	1,098	🔴 +3.10%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0
2026-06-10	1,087	1,065	🔵 -2.02%	—	×0.9	🟡 금투	-0.0억	-0.0	+0.0	+0.1	-0.1	+0.0
2026-06-09	1,071	1,087	🔴 +1.49%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-08	1,084	1,071	🔵 -1.20%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
2026-06-05	1,121	1,084	🔵 -3.30%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-04	1,145	1,121	🔵 -2.10%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	1,195	1,145	🔵 -4.18%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-01	1,248	1,195	🔵 -4.25%	—	×2.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
2026-05-29	1,267	1,248	🔵 -1.50%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
2026-05-28	1,266	1,267	🔴 +0.08%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-27	1,333	1,266	🔵 -5.03%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-26	1,311	1,333	🔴 +1.68%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.1	-0.2	+0.0
2026-05-22	1,365	1,311	🔵 -3.96%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.3	-0.0

일자별 사유 (최신 위)

2026-07-06

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -532억)
• 매크로 원인: 뚜렷한 공통 촉매 없이 시멘트·화학·소재주가 개별 이슈·수급으로 산발적 강세 (낮음)

2026-06-30

• 사유: AI 데이터센터용 폴리카보네이트 양산 공급 본격화
• 섹터 컨텍스트: KOSDAQ:제조 (smart -214억)
• 매크로 원인: 공통 촉매 없이 AI데이터센터 소재·자사주·신사업 등 개별 종목 모멘텀이 소재화학으로 분산 집계됨 (보통)