036890 진성티이씨

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 3,141억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 2일)
• 태그: 매크로/건설부동산 · 건설중장비 · 중장비부품 · 무한궤도
• 네이버 금융: 🔗

기업개요

• 동사는 1975년 건설중장비 부품 제조를 목적으로 설립되어 1982년 법인 전환, 2000년 코스닥시장에 상장하였음.
• 해외 생산기지로 중국에 2개, 미국 조지아주에 1개, 태국에 1개의 생산법인을 두고 있으며, 텍사스주, 일본 도쿄, 인도에 각각 판매법인을 운영하고 있음.
• 2024년 7월 인도 판매법인을 신설하였고, 태국 법인은 2026년 중 공장 완공 후 양산을 시작할 예정임.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	14,300	14,130	🔵 -1.19%	-2.52%p	×1.1	🟢 외인	+0.6억	+4.1	-3.8	+0.0	+0.3	+0.2	-0.8
2026-08-13	14,490	14,300	🔵 -1.31%	-0.69%p	×1.0	🔻 개인	-2.5억	+0.3	-1.4	-0.0	-1.4	+1.7	+0.8
2026-08-12	14,510	14,490	🔵 -0.14%	-0.07%p	×0.4	🔻 개인	-0.8억	-0.8	+0.2	+0.0	-0.2	+1.4	-0.6
2026-08-11	14,500	14,510	🔴 +0.07%	-0.14%p	×0.9	🔻 개인	-0.7억	+0.6	+0.0	+0.0	-1.2	+1.4	-0.7
2026-08-10	14,400	14,500	🔴 +0.69%	+0.27%p	×1.1	🔻 개인	-3.1억	-0.4	-1.0	-0.4	-1.7	+3.0	+0.5
2026-08-07	14,280	14,400	🔴 +0.84%	+0.07%p	×0.9	⚫ 그외	-0.9억	-1.0	-0.6	+0.0	+0.7	-0.9	+1.8
2026-08-06	14,400	14,280	🔵 -0.83%	+0.98%p	×0.6	🔻 개인	-1.2억	-0.3	-1.3	+0.0	+0.4	+1.0	+0.1
2026-08-05	13,680	14,400	🔴 +5.26%	-0.88%p	×1.2	🟢 외인	+10.5억	+9.8	+0.0	+0.0	+0.7	-10.4	-0.1
2026-08-04	13,020	13,680	🔴 +5.07%	+2.00%p	×1.0	🟢 외인	-0.5억	+2.9	+0.0	+0.0	-3.4	+0.7	-0.2
2026-08-03	13,290	13,020	🔵 -2.03%	-2.41%p	×0.8	⚫ 그외	-1.2억	-0.8	+0.0	-0.0	-0.4	+0.1	+1.1
2026-07-31	11,850	13,290	🔴 +12.15%	-0.09%p	×1.0	🟢 외인	+2.3억	+2.2	+0.0	+0.0	+0.1	-3.1	+0.9
2026-07-30	12,200	11,850	🔵 -2.87%	+0.16%p	×1.0	🔻 개인	-0.6억	-0.0	-0.5	+0.0	+0.0	+1.1	-0.6
2026-07-29	12,660	12,200	🔵 -3.63%	+0.79%p	×1.6	⚫ 그외	+0.6억	+0.2	+0.0	+0.0	+0.4	-4.0	+3.4
2026-07-28	13,700	12,660	🔵 -7.59%	+0.29%p	×1.6	🟢 외인	+1.9억	+2.0	+0.0	+0.1	-0.1	-2.0	-0.1
2026-07-27	13,590	13,700	🔴 +0.81%	+0.29%p	×0.6	🔻 개인	-0.4억	-0.5	+0.0	-0.0	+0.1	+0.5	-0.1
2026-07-24	14,000	13,590	🔵 -2.93%	-0.22%p	×1.2	🔻 개인	-5.4억	-4.7	+0.0	+0.0	-0.7	+5.2	+0.3
2026-07-23	12,940	14,000	🔴 +8.19%	-0.77%p	×0.7	🟢 외인	+5.1억	+5.2	+0.0	+0.0	-0.1	-5.0	-0.2
2026-07-22	13,090	12,940	🔵 -1.15%	-1.00%p	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
2026-07-21	12,780	13,090	🔴 +2.43%	+0.71%p	×0.8	🟢 외인	+0.4억	+0.3	+0.0	+0.0	+0.1	+0.1	-0.6
2026-07-20	13,520	12,780	🔵 -5.47%	+1.19%p	×1.2	🔻 개인	-3.8억	-1.3	+0.0	+0.0	-2.6	+4.2	-0.4
2026-07-16	14,040	13,520	🔵 -3.70%	-0.49%p	×1.0	🟢 외인	+1.0억	+3.6	+0.0	+0.4	-2.6	-1.1	-0.3
2026-07-15	13,320	14,040	🔴 +5.41%	-0.52%p	×1.0	⚫ 그외	+1.1억	+1.2	+0.0	-0.1	-0.2	-3.3	+2.3
2026-07-14	13,580	13,320	🔵 -1.91%	-0.29%p	×1.0	🔻 개인	-0.2억	-0.7	+0.0	-0.0	+0.5	+0.7	-0.4
2026-07-13	14,150	13,580	🔵 -4.03%	-0.14%p	×1.0	⚫ 그외	-3.9억	-4.3	+0.0	-0.0	+0.3	+1.1	+2.9
2026-07-10	13,160	14,150	🔴 +7.52%	-1.98%p	×0.7	⚫ 그외	+3.3억	+1.3	+0.0	-0.3	+1.9	-5.6	+2.6
2026-07-09	13,010	13,160	🔴 +1.15%	+1.07%p	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	-0.1
2026-07-08	14,260	13,010	🔵 -8.77%	-1.06%p	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	-0.1	+0.7	-0.0
2026-07-07	14,090	14,260	🔴 +1.21%	-0.28%p	×0.9	⚫ 그외	+1.8억	+1.2	+0.0	+0.0	+0.7	-5.7	+3.8
2026-07-06	13,930	14,090	🔴 +1.15%	+0.22%p	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
2026-07-03	13,960	13,930	🔴 +0.51%	+1.30%p	×0.7	🟢 외인	+1.3억	+2.1	-1.9	-0.1	+1.0	-0.7	-0.6
2026-07-02	14,820	13,960	🔵 -5.80%	+0.68%p	×0.4	🔻 개인	-1.4억	-2.4	+0.9	-0.0	+0.0	+1.3	+0.1
2026-07-01	14,450	14,820	🔴 +2.56%	+0.48%p	×0.6	🔻 개인	-0.6억	+0.2	+0.0	+0.0	-0.7	+2.4	-1.9
2026-06-30	14,270	14,450	🔴 +1.26%	+1.33%p	×0.7	⚫ 그외	-6.0억	-6.1	+0.0	+0.4	+0.1	-1.7	+7.2
2026-06-29	12,900	14,270	🔴 +10.62%	+0.00%p	×1.2	🟦 연기금	+8.0억	+2.9	+4.8	-0.0	+0.2	-9.6	+1.7
2026-06-26	13,400	12,900	🔵 -3.73%	-0.67%p	×0.8	🔻 개인	-2.6억	-2.5	+0.0	+0.0	-0.1	+1.6	+0.9
2026-06-25	13,700	13,400	🔵 -2.19%	+0.00%p	×0.4	🔻 개인	-2.6억	-1.4	-1.2	+0.0	+0.1	+2.1	+0.5
2026-06-24	12,940	13,700	🔴 +5.87%	-0.70%p	×0.5	⚫ 그외	+0.2억	+0.1	+0.0	+0.0	+0.0	-0.6	+0.4
2026-06-23	14,230	12,940	🔵 -9.07%	-1.97%p	×0.4	🔻 개인	-0.1억	-0.7	+0.6	-0.0	+1.2	-1.1
2026-06-22	14,220	14,230	🔴 +0.07%	+0.00%p	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.0	-0.2
2026-06-19	15,170	14,220	🔵 -6.26%	-1.32%p	×0.6	🔻 개인	-0.9억	+0.1	-1.0	-0.1	+1.8	-0.9
2026-06-18	15,900	15,170	🔵 -4.59%	-0.25%p	×0.3	🟦 연기금	-0.1억	-3.2	+3.0	+0.0	+0.3	-0.2
2026-06-17	15,930	15,900	🔵 -0.19%	-0.19%p	×0.7	⚫ 그외	-0.7억	-5.3	+4.6	-8.6	+2.9	+6.4
2026-06-16	16,290	15,930	🔵 -2.21%	+0.74%p	×0.7	🔻 개인	-3.2억	-8.5	+5.2	-1.5	+6.5	-1.7
2026-06-15	15,710	16,290	🔴 +3.69%	+0.19%p	×0.7	🔻 개인	-1.1억	-1.1	+0.0	+0.1	+2.7	-1.8
2026-06-12	14,980	15,710	🔴 +4.87%	+2.33%p	×0.6	🟦 연기금	+0.2억	-4.0	+4.2	-0.3	+0.7	-0.5
2026-06-11	14,010	14,980	🔴 +6.92%	-0.50%p	×0.7	🟦 연기금	+4.5억	+0.2	+4.3	-0.8	-7.3	+3.6
2026-06-10	14,350	14,010	🔵 -2.37%	-2.86%p	×1.2	🟦 연기금	+13.7억	-0.3	+14.1	-1.6	-8.7	-3.5
2026-06-09	12,650	14,350	🔴 +13.44%	+1.19%p	×1.5	🟦 연기금	+15.0억	-2.9	+17.8	-1.8	-15.4	+2.2
2026-06-08	14,010	12,650	🔵 -9.71%	+0.14%p	×0.6	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+1.1	-2.8
2026-06-05	14,140	14,010	🔵 -0.92%	+0.28%p	×0.3	🟡 금투	-0.3억	-0.3	+0.0	+1.9	-1.4	-0.1
2026-06-04	13,910	14,140	🔴 +1.65%	-1.59%p	×0.4	🟢 외인	+1.5억	+1.5	+0.0	-0.0	-1.3	-0.2
2026-06-02	14,080	13,910	🔵 -1.21%	-0.64%p	×0.8	🔻 개인	-1.9억	-1.9	+0.0	-0.1	+2.2	-0.3
2026-06-01	14,310	14,080	🔵 -1.61%	-0.91%p	×1.4	🟢 외인	+12.3억	+25.5	-13.2	+0.2	-12.7	+0.2
2026-05-29	14,560	14,310	🔵 -1.72%	+0.00%p	×0.7	🔻 개인	-1.7억	-1.7	+0.0	-0.6	+4.9	-2.6
2026-05-28	15,320	14,560	🔵 -4.96%	-0.91%p	×0.7	🟢 외인	+8.4억	+10.1	-1.7	-0.1	-1.0	-7.4
2026-05-27	16,030	15,320	🔵 -4.43%	+0.06%p	×0.6	🔻 개인	-8.6억	-7.0	-1.6	-0.2	+8.6	+0.2
2026-05-26	16,840	16,030	🔵 -4.81%	+0.77%p	×1.3	🔻 개인	-11.8억	-9.9	-1.9	+0.1	+41.4	-29.7
2026-05-22	16,470	16,840	🔴 +2.25%	-0.18%p	×1.3	🟢 외인	+27.4억	+31.1	-3.6	+1.2	-15.8	-12.7

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 이차전지 전고체전해질·전해액 소재주 부각 속 철강·소재 개별 재료 혼재, 뚜렷한 단일 촉매 부재 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 스페셜티·배터리 소재 전환과 석화 구조조정 기대에 개별 공개매수·전고체 이벤트 혼재 (보통)

2026-06-09

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,603억)
• 매크로 원인: 철강주 자사주 매입 공시(한국철강·KISCO)에 전해액·소재 수급 모멘텀 가세한 소재 전반 순환매 (보통)