012340 뉴인텍

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 112억원 (2026-06-30 기준)
• 첫 등장: 2026-06-25 (누적 2일)
• 태그: 매크로/소재화학 · 매크로/자동차 · 매크로/전력에너지 · 커패시터 · 증착필름 · 친환경자동차 · 태양광 · 필름커패시터
• 네이버 금융: 🔗

기업개요

• 동사는 1977년 설립되어 1997년 코스닥에 상장한 전자축전기 기업으로, 중국과 루마니아에 종속기업, 태국과 멕시코에 관계기업을 운영하고 있음.
• 증착필름 및 기기용 커패시터, 신재생에너지용 커패시터 등을 생산, 판매하며 50여개 제조업체에 공급하고 있음.
• 50년 이상 개발에 집중하여 산업을 선도하며, 친환경자동차 및 대체에너지 산업으로 신규시장 진입을 확대하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	639	653	🔴 +2.19%	—	×0.8	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	+0.0
2026-08-13	724	639	🔵 -11.74%	—	×2.5	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.9	+0.0
2026-08-12	991	724	🔵 -26.94%	—	×4.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-08-11	885	991	🔴 +11.98%	—	×6.0	🔻 개인	-1.2억	-1.2	+0.0	-0.3	+0.0	+2.1	-0.6
2026-08-10	930	885	🔵 -4.84%	—	×0.8	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	-0.0
2026-08-07	930	930	⚪ +0.00%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.1
2026-08-06	917	930	🔴 +1.42%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.9	-0.1
2026-08-05	885	917	🔴 +3.62%	—	×1.3	🔻 개인	+0.1억	+0.1	+0.0	-0.3	+0.0	+0.2	+0.0
2026-08-04	889	885	🔵 -0.45%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.0	+0.3	-0.0
2026-08-03	840	889	🔴 +5.83%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.2	+0.0	-0.7	-0.3
2026-07-31	815	840	🔴 +3.07%	—	×0.6	🔻 개인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.1	-0.1
2026-07-30	822	815	🔵 -0.85%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-29	814	822	🔴 +0.98%	—	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	+0.0
2026-07-28	850	814	🔵 -4.24%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.2	-0.2
2026-07-27	815	850	🔴 +4.29%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.6	-0.3
2026-07-24	926	815	🔵 -11.99%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+1.8	-1.1
2026-07-23	815	926	🔴 +13.62%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.3	-0.5
2026-07-22	797	815	🔴 +2.26%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	-0.1	+0.0	-0.2	-0.5
2026-07-21	802	797	🔵 -0.62%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.1	-0.0
2026-07-20	749	802	🔴 +7.08%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.1
2026-07-16	727	749	🔴 +3.03%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-15	690	727	🔴 +5.36%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.3	+0.0
2026-07-14	692	690	🔵 -0.29%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	-0.9	+0.0	+0.5	+0.0
2026-07-13	683	692	🔴 +1.32%	—	×0.4	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.3	+0.0
2026-07-10	648	683	🔴 +5.40%	—	×1.2	🔻 개인	+0.2억	+0.2	+0.0	-0.6	+0.0	+0.4	-0.0
2026-07-09	623	648	🔴 +4.01%	—	×1.1	🟡 금투	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	-0.1
2026-07-08	788	623	🔵 -20.94%	—	×3.0	🟢 외인	+0.5억	+0.5	+0.0	-0.7	+0.0	+0.2	-0.0
2026-07-07	855	788	🔵 -7.84%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.0	+0.6	-0.2
2026-07-06	881	855	🔵 -2.95%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.2	+0.0
2026-07-03	904	881	🔵 -2.54%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-02	980	904	🔵 -7.76%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.4	+0.1
2026-07-01	995	980	🔵 -1.51%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.3	-0.0
2026-06-30	1,154	995	🔵 -13.78%	—	×1.3	🟡 금투	+0.1억	+0.1	+0.0	+0.3	+0.0	-0.3	-0.1
2026-06-29	1,450	1,154	🔵 -20.41%	—	×12.0	🔻 개인	-1.2억	-1.2	+0.0	+0.1	+0.0	+1.3	-0.1
2026-06-26	1,116	1,450	🔴 +29.93%	—	×28.4	🔻 개인	-0.8억	-0.8	+0.0	-0.2	+0.0	+1.0	-0.0
2026-06-25	859	1,116	🔴 +29.92%	—	×7.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-06-24	914	859	🔵 -6.02%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-23	986	914	🔵 -7.30%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
2026-06-22	986	986	⚪ +0.00%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0
2026-06-19	1,020	986	🔵 -3.33%	—	×2.0	🔻 개인	+0.2억	+0.2	+0.0	-0.6	+0.5	-0.1
2026-06-18	1,080	1,020	🔵 -5.56%	—	×1.2	🔻 개인	+0.1억	+0.1	+0.0	-0.1	+0.1	-0.0
2026-06-17	1,078	1,080	🔴 +0.19%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.1	-0.1	+0.0
2026-06-16	1,096	1,078	🔵 -1.64%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.1	-0.1	+0.0
2026-06-15	1,097	1,096	🔵 -0.09%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.2	+0.0
2026-06-12	1,045	1,097	🔴 +4.98%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.1	-0.2	+0.0
2026-06-11	1,015	1,045	🔴 +2.96%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.0
2026-06-10	1,036	1,015	🔵 -2.03%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.1	-0.2	+0.0
2026-06-09	1,055	1,036	🔵 -1.80%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-08	1,111	1,055	🔵 -5.04%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.3
2026-06-05	1,017	1,111	🔴 +9.24%	—	×1.9	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
2026-06-04	1,000	1,017	🔴 +1.70%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.1	-0.1	+0.0
2026-06-02	1,019	1,000	🔵 -1.86%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.1	-0.4	-0.0
2026-06-01	1,196	1,019	🔵 -14.80%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.2	-0.0
2026-05-29	1,266	1,196	🔵 -5.53%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.1	-0.1	-0.0
2026-05-28	1,302	1,266	🔵 -2.76%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.2	-0.0
2026-05-27	1,380	1,302	🔵 -5.65%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.1
2026-05-26	1,278	1,380	🔴 +7.98%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.1	-0.2	-0.0
2026-05-22	1,286	1,278	🔵 -0.62%	—	×0.1	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0

일자별 사유 (최신 위)

2026-08-11

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,951억)
• 매크로 원인: 일진전기 2Q 영업익 91%↑ 데이터센터向 전력기기 수요 확대, 상반기 역대 최대 실적 (높음)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +583억)
• 매크로 원인: 국제유가 급등發 신재생주 강세에 AI·데이터센터 전력수요·전력기기 2분기 호실적이 겹쳐 섹터 동반 급등 (보통)

2026-06-26

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,606억)
• 매크로 원인: AI 데이터센터 전력인프라(테슬라 납품)·신재생에너지 테마 동반 강세 (보통)

2026-06-25

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +360억)
• 매크로 원인: 테슬라·선런 등 가상발전소(VPP) 협약에 SK그룹 신재생에너지주 강세, 풍력·태양광 동반 급등 (보통)