리서치 & 클리핑

매크로-조선방산-2026-08-06_nxt

12 min read

조선방산 — 2026-08-06

매크로: 조선방산 · 종목: 77개 · smart money: -243억 · 강세(≥+10%): 1개

매크로 합산 매매

smart money외연금투투개그외
-243-472-10.7+152+239-157+248

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (77개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1140660 위월드 🔗661760🔴 +14.98%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
2103140 풍산 🔗80,30084,400🔴 +5.11%+0.75%p×2.0🟦 연기금🔴 +66.9억+8.4+30.7+9.9+27.8-86.2+9.4
3434190 탈로스 🔗2,2452,340🔴 +4.23%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
4347700 스피어 🔗19,25020,050🔴 +4.16%—×1.4⚫ 그외🔵 -34.0억-36.3+5.6+8.5-3.4+2.6+22.9
5462350 이노스페이스 🔗6,7607,000🔴 +3.55%—×0.9🔻 개인🔵 -1.2억-1.4+0.0-0.7+0.1+2.1-0.2
6103230 에스앤더블류 🔗2,5852,675🔴 +3.48%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
7012450 한화에어로스페이스 🔗1,004,0001,038,000🔴 +3.39%-1.59%p×1.2🟢 외인🔴 +351억+207+9.4-82.3+134-240-28.2
8047810 한국항공우주 🔗143,600148,300🔴 +3.27%-1.26%p×0.9⚫ 그외🔵 -138억-66.8-61.6-5.8-10.0-161+306
9009540 HD한국조선해양 🔗391,500400,000🔴 +2.17%+0.00%p×0.4🟦 연기금🔴 +21.0억-38.1+41.5+21.9+17.6-57.9+15.1
10288180 케이피항공산업 🔗7,4907,630🔴 +1.87%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4+0.0
11443060 HD현대마린솔루션 🔗191,800195,200🔴 +1.77%-0.32%p×0.5🟡 금투🔵 -8.4억+6.9-8.0+18.3-7.3-1.2-8.7
12099320 쎄트렉아이 🔗73,20074,300🔴 +1.50%-0.28%p×1.1🟡 금투🔴 +0.6억+1.4+0.1+7.7-1.0-8.7+0.4
13003570 SNT다이내믹스 🔗31,25031,600🔴 +1.12%+0.48%p×0.6🟢 외인🔴 +3.9억+5.2+2.0-0.9-3.3-2.2-0.8
14329180 HD현대중공업 🔗502,000507,000🔴 +1.00%+0.00%p×0.6🟣 투신🔴 +0.7억-93.1+37.6-10.9+56.1-2.2+12.5
15101930 인화정공 🔗7,1607,230🔴 +0.98%+1.12%p×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
16448710 코츠테크놀로지 🔗11,30011,400🔴 +0.88%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
17478340 나라스페이스테크놀로지 🔗10,30010,390🔴 +0.87%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
18361390 제노코 🔗13,36013,470🔴 +0.82%—×0.9🔻 개인🔵 -0.9억-0.9+0.0+0.2+0.0+0.7+0.0
19005870 휴니드 🔗4,3604,395🔴 +0.80%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
20095190 신화프리텍 🔗1,9121,924🔴 +0.63%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.3+0.0
21036530 SNT홀딩스 🔗48,30048,600🔴 +0.62%+0.62%p×0.3🔻 개인🔴 +0.2억-0.1+0.2+0.0+0.0+1.4-1.6
22067390 아스트 🔗503506🔴 +0.60%—×1.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.0
23274090 켄코아에어로스페이스 🔗10,19010,250🔴 +0.59%—×1.0🔻 개인🔵 -1.0억-1.0+0.0+0.3+0.0+0.8-0.0
24038010 제일테크노스 🔗5,2605,290🔴 +0.57%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.6+0.7
25086670 비엠티 🔗16,18016,230🔴 +0.31%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.1
26439260 대한조선 🔗50,50050,600🔴 +0.20%-0.20%p×0.7🔻 개인🔴 +2.6억+1.0+1.4+0.7+0.1+4.3-7.5
27108380 대양전기공업 🔗17,41017,440🔴 +0.17%+0.28%p×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.3+0.0+0.1+0.0
28267250 HD현대 🔗216,000216,000⚪ +0.00%-1.39%p×0.6🟦 연기금🔴 +0.9억-48.0+40.7+8.9+8.2-14.0+4.2
29101000 KS인더스트리 🔗311311⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
30054180 메디콕스 🔗2,2952,295⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
31010140 삼성중공업 🔗22,05022,050⚪ +0.00%-0.23%p×0.6🟡 금투🔵 -26.3억+0.4-25.7+57.0-1.0-30.8+0.1
32065570 삼영이엔씨 🔗764764⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
33065710 서호전기 🔗44,00044,000⚪ +0.00%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.4+0.0
34074610 이엔플러스 🔗5,1105,110⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
35000880 한화 🔗83,80083,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
36042660 한화오션 🔗91,10091,000🔵 -0.11%+0.33%p×0.5🟢 외인🔴 +58.5억+59.0-4.8+41.0+4.3-106+6.8
37077970 STX엔진 🔗27,45027,400🔵 -0.18%+0.37%p×0.8🟦 연기금🔵 -0.6억-1.8+1.1+0.1+0.0+0.4+0.1
38085310 엔케이 🔗8,9708,950🔵 -0.22%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.6+0.0-0.4+0.0
39105740 디케이락 🔗6,9806,960🔵 -0.29%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
40095270 웨이브일렉트로 🔗4,3854,370🔵 -0.34%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1+0.0
41474610 RF시스템즈 🔗7,1407,110🔵 -0.42%—×0.8🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
42474170 루미르 🔗6,1606,130🔵 -0.49%—×1.1🟡 금투🔵 -0.2억-0.2+0.0+0.2+0.0+0.0+0.0
430015G0 그린광학 🔗15,50015,410🔵 -0.58%—×0.9🔻 개인🔵 -1.5억-1.5+0.0-0.0+0.0+1.5+0.0
44010820 퍼스텍 🔗6,2006,160🔵 -0.65%—×0.7🟢 외인🔴 +2.8억+2.8+0.0-2.9+0.0-0.9+1.0
45129920 대성하이텍 🔗6,0005,940🔵 -1.00%—×0.8🔻 개인🔵 -1.7억-1.5+0.0-0.2-0.2+1.7+0.2
46214430 아이쓰리시스템 🔗66,10065,400🔵 -1.06%-0.30%p×0.4🟡 금투🔵 -1.6억-2.2+0.6+1.8-0.0-0.1-0.1
47272210 한화시스템 🔗70,90070,100🔵 -1.13%+0.00%p×0.4🟡 금투🔵 -1.2억+3.3-2.0+20.4-2.5-8.8-10.4
48382900 범한퓨얼셀 🔗16,06015,870🔵 -1.18%+0.44%p×0.4🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8-0.0
49065450 빅텍 🔗2,9652,930🔵 -1.18%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
50488900 비츠로넥스텍 🔗8,6208,510🔵 -1.28%+0.23%p×0.7🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.8-0.1
51013810 스페코 🔗1,6301,607🔵 -1.41%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
52014620 성광벤드 🔗27,30026,900🔵 -1.47%+0.00%p×0.8🔻 개인🔵 -5.8억+4.1-9.6+2.8-0.3+4.2-1.2
53064350 현대로템 🔗146,900144,600🔵 -1.57%+0.27%p×0.5🟢 외인🔵 -32.7억+38.7-51.8+29.8-19.6+1.3+1.7
54140430 카티스 🔗1,8701,840🔵 -1.60%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
55274400 이노시뮬레이션 🔗2,3202,275🔵 -1.94%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
56099410 동방선기 🔗3,1053,040🔵 -2.09%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
57215090 솔디펜스 🔗1,4001,370🔵 -2.14%—×0.2🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
58073010 케이에스피 🔗2,7602,700🔵 -2.17%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
590008Z0 에스엔시스 🔗24,15023,600🔵 -2.28%+0.62%p×0.6🔻 개인🔵 -0.8억-1.3+0.0+0.1+0.5+0.9-0.2
60372910 한컴라이프케어 🔗1,8081,764🔵 -2.43%—×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
61484590 삼양컴텍 🔗6,5306,370🔵 -2.45%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0-0.3+0.0+0.0+0.1
62217590 티엠씨 🔗13,75013,410🔵 -2.47%—×0.8🔻 개인🔴 +6.2억+6.0+0.0-0.0+0.1+9.3-15.5
63221840 하이즈항공 🔗1,9381,888🔵 -2.58%—×1.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
64092460 한라IMS 🔗17,75017,260🔵 -2.76%-0.56%p×0.6⚫ 그외🔵 -1.0억-1.7+0.0+0.1+0.7-0.3+1.2
65333430 일승 🔗4,4204,295🔵 -2.83%—×0.2🔻 개인🔵 -1.7억-1.7+0.0+0.0+0.0+1.7+0.0
66071970 HD현대마린엔진 🔗58,40056,400🔵 -3.42%+0.00%p×0.5🔻 개인🔵 -28.4억-24.8-5.7+1.6+2.1+16.7+10.1
67437730 삼현 🔗38,65037,300🔵 -3.49%—×0.7🟡 금투🔵 -2.5억-2.5+0.0+5.0+0.1+0.2-2.8
68014940 오리엔탈정공 🔗4,8504,680🔵 -3.51%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
69318660 타임기술 🔗3,7403,600🔵 -3.74%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
70484870 엠앤씨솔루션 🔗17,00016,320🔵 -4.00%+0.76%p×0.7🔻 개인🔵 -5.6억-6.8+0.4-0.2+0.8+5.7+0.1
71064820 케이프 🔗9,1708,770🔵 -4.36%-0.33%p×0.3🔻 개인🔵 -8.3억-8.3+0.0+0.0+0.0+8.3+0.0
72072950 빛샘전자 🔗8,5508,090🔵 -5.38%—×1.0🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
73082740 한화엔진 🔗46,20043,550🔵 -5.74%+0.21%p×0.6🔻 개인🔵 -68.4억-120-2.7+4.4+54.6+58.6+5.4
74460930 현대힘스 🔗15,94015,000🔵 -5.90%-2.39%p×0.8🔻 개인🔵 -46.7억-46.7+0.0-0.2+0.0+51.5-4.6
75368770 파이버프로 🔗13,20012,400🔵 -6.06%—×0.7🔻 개인🔵 -2.7억-2.7+0.0+0.6+0.0+1.9+0.2
76075580 세진중공업 🔗11,73010,960🔵 -6.56%-0.34%p×0.5🔻 개인🔵 -14.9억-15.1+0.2+0.3-0.0+14.9-0.3
77079550 LIG디펜스앤에어로스페이스 🔗799,000705,000🔵 -11.76%+0.38%p×2.5🔻 개인🔵 -324억-295-10.5+15.1-19.0+377-67.8

보조 후보 — alternatives 포함 (85개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1033320 제이씨현시스템 🔗IT서비스🔴 +11.70%🔵 -4.2억
2038540 상상인 🔗금융🔴 +11.03%🔵 -1.3억
3189300 인텔리안테크 🔗IT서비스🔴 +9.59%🔵 -17.6억
4204610 티쓰리 🔗소비미디어🔴 +7.26%🔴 +4.3억
5044490 태웅 🔗소재화학🔴 +4.57%🔵 -4.3억
6356860 티엘비 🔗반도체AI🔴 +4.39%🔵 -42.2억
7025890 한국주강 🔗소재화학🔴 +4.16%🔴 +0.3억
8295310 에이치브이엠 🔗소재화학🔴 +3.73%🔵 -6.8억
9079170 한창산업 🔗소재화학🔴 +3.40%🔴 +0.0억
10475580 에이럭스 🔗로봇AI🔴 +2.77%🔵 -4.3억
11004270 남성 🔗자동차🔴 +2.28%🔴 +0.2억
12003490 대한항공 🔗운송물류🔴 +2.23%🔴 +204억
13180640 한진칼 🔗운송물류🔴 +1.94%🔴 +393억
14455900 엔젤로보틱스 🔗로봇AI🔴 +1.78%🔵 -7.9억
15005810 풍산홀딩스 🔗소재화학🔴 +1.63%🔴 +5.5억
16002690 동일제강 🔗소재화학🔴 +1.58%🔴 +0.1억
17091590 남화토건 🔗건설부동산🔴 +1.56%🔵 -0.6억
18020560 아시아나항공 🔗운송물류🔴 +1.52%🔴 +3.5억
190011A0 액스비스 🔗2차전지EV🔴 +1.23%🔵 -0.2억
20263770 유에스티 🔗소재화학🔴 +1.16%⚪ +0.0억
21006840 AK홀딩스 🔗운송물류🔴 +0.96%🔴 +0.1억
22133820 화인베스틸 🔗소재화학🔴 +0.94%🔴 +0.1억
23089590 제주항공 🔗운송물류🔴 +0.91%🔴 +3.0억
24072990 에이치시티 🔗IT서비스🔴 +0.88%🔵 -0.1억
25463480 모티브링크 🔗2차전지EV🔴 +0.87%🔵 -0.1억
26033500 동성화인텍 🔗소재화학🔴 +0.83%🔵 -1.7억
27424960 스마트레이더시스템 🔗로봇AI🔴 +0.79%🔵 -0.0억
28069540 빛과전자 🔗IT서비스🔴 +0.69%🔵 -45.2억
29080160 모두투어 🔗소비미디어🔴 +0.67%🔵 -0.4억
30047080 한빛소프트 🔗소비미디어🔴 +0.50%🔵 -0.1억
31104620 노랑풍선 🔗소비미디어🔴 +0.49%⚪ +0.0억
32064960 SNT모티브 🔗자동차🔴 +0.37%🔵 -0.0억
33120030 조선선재 🔗소재화학🔴 +0.24%🔴 +0.1억
34124560 태웅로직스 🔗운송물류🔴 +0.22%🔵 -0.1억
35046120 오르비텍 🔗전력에너지🔴 +0.21%🔵 -0.3억
36187270 신화콘텍 🔗반도체AI🔴 +0.18%🔵 -0.0억
37272450 진에어 🔗운송물류🔴 +0.18%🔵 -0.1억
38298690 에어부산 🔗운송물류🔴 +0.13%🔴 +0.8억
39258610 케일럼 🔗전력에너지🔴 +0.10%🔵 -0.0억
40053210 스카이라이프 🔗소비미디어⚪ +0.00%🔴 +0.1억
41331380 포커스에이아이 🔗소프트웨어⚪ +0.00%🔵 -0.0억
42013030 하이록코리아 🔗전력에너지🔵 -0.15%🔵 -3.0억
43123700 SJM 🔗자동차🔵 -0.29%🔴 +0.1억
44066900 디에이피 🔗자동차🔵 -0.29%⚪ +0.0억
45013520 화승코퍼레이션 🔗자동차🔵 -0.37%🔴 +0.3억
46065950 웰크론 🔗소비미디어🔵 -0.61%🔵 -0.1억
47211270 AP위성 🔗IT서비스🔵 -0.62%🔵 -0.5억
48001430 세아베스틸지주 🔗소재화학🔵 -0.62%🔵 -2.7억
49136150 원일티엔아이 🔗전력에너지🔵 -0.84%🔵 -0.2억
50155660 DSR 🔗소재화학🔵 -0.99%🔵 -0.1억
51310870 디와이씨 🔗자동차🔵 -1.06%🔵 -0.1억
52273640 와이엠텍 🔗2차전지EV🔵 -1.10%🔵 -0.1억
53094850 참좋은여행 🔗소비미디어🔵 -1.18%🔵 -0.1억
54005430 한국공항 🔗운송물류🔵 -1.20%🔴 +1.2억
55093640 케이알엠 🔗반도체AI🔵 -1.26%🔵 -0.3억
56096350 대창솔루션 🔗전력에너지🔵 -1.28%🔴 +0.2억
57042370 비츠로테크 🔗전력에너지🔵 -1.35%🔴 +0.8억
58091810 트리니티항공 🔗운송물류🔵 -1.42%🔵 -0.0억
59024740 한일단조 🔗자동차🔵 -1.42%🔴 +0.1억
60377330 이지트로닉스 🔗전력에너지🔵 -1.48%🔴 +0.0억
61017960 한국카본 🔗소재화학🔵 -1.51%🔵 -7.1억
62218410 RFHIC 🔗반도체AI🔵 -1.58%🔵 -28.1억
63119500 포메탈 🔗소재화학🔵 -1.60%🔴 +0.3억
64198940 한주라이트메탈 🔗자동차🔵 -1.64%🔵 -0.3억
65054540 삼영엠텍 🔗소재화학🔵 -1.76%⚪ +0.0억
66451760 컨텍 🔗소프트웨어🔵 -1.84%🔵 -1.2억
67327260 RF머트리얼즈 🔗반도체AI🔵 -2.07%🔵 -9.7억
68101170 우림피티에스 🔗로봇AI🔵 -2.13%🔵 -1.0억
69452280 한선엔지니어링 🔗소재화학🔵 -2.22%🔴 +1.6억
70452190 한빛레이저 🔗반도체AI🔵 -2.25%🔵 -0.3억
71073490 LIG아큐버 🔗IT서비스🔵 -2.66%🔴 +1.1억
72081180 쎄크 🔗반도체AI🔵 -2.74%🔵 -0.3억
73097230 HJ중공업 🔗건설부동산🔵 -2.91%🔵 -0.1억
74424760 벨로크 🔗소프트웨어🔵 -2.98%🔵 -0.0억
75009730 이렘 🔗소재화학🔵 -3.04%🔵 -0.0억
76088800 에이스테크 🔗IT서비스🔵 -3.12%🔵 -0.0억
77003720 삼영 🔗소재화학🔵 -3.42%🔵 -4.3억
78175140 휴먼테크놀로지 🔗IT서비스🔵 -3.46%🔴 +0.3억
79417970 모델솔루션 🔗IT서비스🔵 -3.83%🔴 +0.3억
80035460 기산텔레콤 🔗IT서비스🔵 -3.85%🔵 -0.2억
81223310 사토시홀딩스 🔗소비미디어🔵 -4.47%🔵 -0.0억
82100590 머큐리 🔗IT서비스🔵 -5.19%🔴 +0.9억
83321370 센서뷰 🔗IT서비스🔵 -5.69%🔵 -1.2억
84052300 오션인더블유 🔗건설부동산🔵 -7.46%🔵 -0.2억
85004870 티웨이홀딩스 🔗건설부동산🔵 -9.21%🔴 +0.1억

백링크