리서치 & 클리핑

매크로-소프트웨어-2026-07-15_nxt

11 min read

소프트웨어 — 2026-07-15

매크로: 소프트웨어 · 종목: 167개 · smart money: +500억 · 강세(≥+10%): 5개

원인: 소프트웨어·보안 개별 이슈 혼재 — 공통 산업 촉매 없이 종목별 재료로 각자 급등 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
+500+710-162-51.1-47.6-452+2.9

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (167개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1291810 핀텔 🔗9931,290🔴 +29.91%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.2+0.0+0.5+0.1
2450520 인스웨이브 🔗1,6411,857🔴 +13.16%—×3.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
3224810 엄지하우스 🔗1,7411,970🔴 +13.15%—×2.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
4278990 EMB 🔗2,4002,700🔴 +12.50%—×2.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
5488280 에스투더블유 🔗9,37010,340➕ 🔴 +10.35%+4.91%p×0.3🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6-0.0
6044380 주연테크 🔗730800🔴 +9.59%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
7043260 성호전자 🔗18,42020,100🔴 +9.12%—×0.6🟢 외인🔴 +29.8억+20.1+5.1-2.9+4.6-20.9-6.1
8064850 에프앤가이드 🔗21,05022,900🔴 +8.79%—×0.7🟢 외인🔴 +1.8억+1.1+0.0-1.3+0.7-0.8+0.3
9356680 엑스게이트 🔗10,80011,740🔴 +8.70%—×0.6🟢 외인🔴 +12.9억+12.9+0.0-0.2+0.0-12.6-0.1
10193250 링크드 🔗1,6181,746🔴 +7.91%—×1.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
11477850 마키나락스 🔗27,95030,150🔴 +7.87%—×0.8🟢 외인🔴 +27.0억+26.3+0.0-0.2+0.7-29.6+2.8
12451760 컨텍 🔗7,2307,780🔴 +7.61%—×0.8🟢 외인🔴 +3.1억+3.1+0.0+0.0+0.0-3.1-0.0
13290560 파라택시스이더리움 🔗1,0801,159🔴 +7.31%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
14158430 아톤 🔗3,6353,900🔴 +7.29%—×0.9🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-2.5+0.9
15261520 이지스 🔗3,9054,185🔴 +7.17%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
16340810 시선AI 🔗2,2352,380🔴 +6.49%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
17377480 마음AI 🔗8,3408,880🔴 +6.47%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
18331380 포커스에이아이 🔗1,8721,991🔴 +6.36%—×0.9⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.2+0.4
19347860 알체라 🔗1,3241,408🔴 +6.34%—×2.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
20184230 SGA솔루션즈 🔗1,7451,855🔴 +6.30%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
21047560 이스트소프트 🔗7,4907,960🔴 +6.28%—×0.7⚫ 그외🔴 +0.4억+0.4+0.0+0.0+0.0-1.1+0.8
22452450 피아이이 🔗2,9953,180🔴 +6.18%—×0.6🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.0-0.0
23065680 우주일렉트로 🔗29,75031,500🔴 +5.88%-0.67%p×4.3⚫ 그외🔵 -4.6억-4.6+0.0+0.0+0.0-46.6+51.2
24192250 케이사인 🔗6,8107,210🔴 +5.87%—×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
25300080 플리토 🔗6,8107,210🔴 +5.87%-0.30%p×0.8🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-2.6-0.0
26053350 이니텍 🔗3,5703,775🔴 +5.74%—×1.6🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-2.7-0.0
27311960 인터로이드 🔗1,7981,901🔴 +5.73%—×3.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
28041020 폴라리스오피스 🔗2,6752,825🔴 +5.61%—×0.8🟢 외인🔴 +3.4억+3.4+0.0-0.1+0.0-3.3+0.0
29417860 오브젠 🔗6,1006,440🔴 +5.57%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
30463020 뉴엔AI 🔗5,7906,110🔴 +5.53%—×1.2🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
31434480 모니터랩 🔗2,1852,305🔴 +5.49%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
32217270 넵튠 🔗2,1152,230🔴 +5.44%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
33351330 이삭엔지니어링 🔗3,4303,615🔴 +5.39%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
34054920 한컴위드 🔗2,9753,135🔴 +5.38%—×0.8🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.9+0.0
35086960 MDS테크 🔗1,8411,939🔴 +5.32%—×0.8🟢 외인🔴 +2.4억+2.4+0.0-0.0+0.0-2.4+0.0
36391710 코닉오토메이션 🔗1,0291,083🔴 +5.25%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
37115310 인포바인 🔗6,5306,860🔴 +5.05%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
38084440 유비온 🔗847889🔴 +4.96%—×2.1🟡 금투🔵 -0.2억+0.1+0.0+0.3-0.3+0.1-0.2
39203650 드림시큐리티 🔗2,0702,170🔴 +4.83%—×0.6🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.8+0.0
40301300 바이브컴퍼니 🔗1,2441,304🔴 +4.82%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
41430690 한싹 🔗2,1802,285🔴 +4.82%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
42486990 노타 🔗17,03017,840🔴 +4.76%-0.52%p×0.7🟢 외인🔴 +2.7억+3.4-0.7+0.1+0.0-4.8+2.0
43242040 나무기술 🔗4,0404,230🔴 +4.70%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.6-0.1
44357880 SKAI 🔗2,5602,680🔴 +4.69%—×0.7🔻 개인🔵 -4.4억-4.4+0.0+0.0+0.0+4.4+0.0
45035610 솔본 🔗4,3204,520🔴 +4.63%—×2.2⚫ 그외🔴 +1.7억+1.7+0.0+0.0+0.0-6.0+4.3
46304100 솔트룩스 🔗10,96011,460🔴 +4.56%+0.09%p×0.4🟢 외인🔴 +2.8억+2.8+0.0+0.0+0.0-2.8-0.0
47208850 이비테크 🔗4,5004,700🔴 +4.44%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
48150900 파수AI 🔗3,1053,240🔴 +4.35%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
49063080 컴투스홀딩스 🔗10,81011,270🔴 +4.26%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
50333050 이노테나 🔗5,0705,280🔴 +4.14%—×3.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
51088340 유라클 🔗6,1806,430🔴 +4.05%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
52033240 자화전자 🔗24,70025,700🔴 +4.05%-0.61%p×0.3🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-0.8-0.1
53089850 유비벨록스 🔗3,8704,025🔴 +4.01%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.6+0.3
54263860 지니언스 🔗11,80012,270🔴 +3.98%—×2.4🟢 외인🔴 +3.5억+3.5+0.0+0.0+0.0-3.4-0.1
55215570 크로넥스 🔗750779🔴 +3.87%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
56057030 YBM넷 🔗2,1352,215🔴 +3.75%—×4.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
57058970 엠로 🔗14,18014,710🔴 +3.74%-0.07%p×0.5🟢 외인🔴 +2.7억+2.7+0.0-0.0+0.0-2.6-0.1
58402030 코난테크놀로지 🔗10,51010,890🔴 +3.62%+0.10%p×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.4+0.0
59201490 미투온 🔗1,9602,030🔴 +3.57%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
60096250 와이즈넛 🔗6,2006,420🔴 +3.55%—×0.2🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
61411080 샌즈랩 🔗3,8153,950🔴 +3.54%—×1.3🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.2-0.1
62131090 시큐브 🔗3,7253,855🔴 +3.49%—×1.6🟢 외인🔴 +0.7억+0.7+0.0+0.1+0.0-0.8+0.0
63459100 위츠 🔗3,9954,130🔴 +3.38%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
64039980 폴라리스AI 🔗4,1604,300🔴 +3.37%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.0
65039290 인포뱅크 🔗3,4603,575🔴 +3.32%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
66296640 이노에이엑스 🔗4,9905,150🔴 +3.21%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
67042420 네오위즈홀딩스 🔗21,95022,650🔴 +3.19%—×0.6🟡 금투🔴 +0.1억+0.1+0.0+0.9-0.0-0.9-0.1
68035720 카카오 🔗33,85034,900🔴 +3.10%—×1.1🟢 외인🔴 +72.5억+96.2-16.4+4.0-7.3-72.8-3.7
69108860 셀바스AI 🔗6,5606,750🔴 +2.90%-0.76%p×0.7🟢 외인🔴 +3.8억+3.8+0.0-0.2+0.0-3.6+0.0
70099750 이지케어텍 🔗5,9606,130🔴 +2.85%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
71403360 라피치 🔗5,7905,950🔴 +2.76%—×225.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
72205100 엑셈 🔗1,6051,649🔴 +2.74%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-5.1+5.1
73273060 와이즈버즈 🔗824846🔴 +2.67%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
74067920 이글루 🔗4,9205,050🔴 +2.64%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
75042000 카페24 🔗16,27016,700🔴 +2.64%+0.06%p×1.2🟢 외인🔴 +13.0억+12.9+0.0-0.7+0.0-12.3+0.0
76438700 버넥트 🔗1,6881,730🔴 +2.49%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
77071200 인피니트헬스케어 🔗8,9209,140🔴 +2.47%—×2.8🟢 외인🔴 +12.2억+12.2+0.0+0.0+0.0-12.0-0.2
78030520 한글과컴퓨터 🔗16,39016,790🔴 +2.44%-0.92%p×0.6🟢 외인🔴 +3.2억+3.1+0.0-0.5+0.0-2.7+0.0
79065370 위세아이텍 🔗2,8802,950🔴 +2.43%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
80099390 브레인즈컴퍼니 🔗3,1653,240🔴 +2.37%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
81377030 비트맥스 🔗1,4681,502🔴 +2.32%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
82131370 알서포트 🔗1,4211,454🔴 +2.32%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
83139670 키네마스터 🔗1,4211,454🔴 +2.32%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
84300120 라온피플 🔗478489🔴 +2.30%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
85035420 NAVER 🔗184,400188,600🔴 +2.28%-0.54%p×0.7🟢 외인🔴 +289억+392-60.3-17.4-43.2-265-6.4
86393210 토마토시스템 🔗2,0402,085🔴 +2.21%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
87289220 자이언트스텝 🔗1,2781,306🔴 +2.19%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
88032850 비트컴퓨터 🔗3,9404,025🔴 +2.16%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
89431190 케이쓰리아이 🔗2,3802,430🔴 +2.10%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
90444530 심플랫폼 🔗4,5804,675🔴 +2.07%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
91355390 크라우드웍스 🔗1,6121,645🔴 +2.05%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
92045340 토탈소프트 🔗6,4506,580🔴 +2.02%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
93068100 케이웨더 🔗2,2502,295🔴 +2.00%—×2.2⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.2
94413640 비아이매트릭스 🔗6,1506,270🔴 +1.95%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
95032620 GC메디아이 🔗2,8852,940🔴 +1.91%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.6+0.2
96090850 현대이지웰 🔗5,9306,040🔴 +1.85%—×0.7🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.8-0.1
97070590 인티큐브 🔗1,7481,779🔴 +1.77%—×1.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.3+0.3
98373170 엠아이큐브솔루션 🔗1,5751,602🔴 +1.71%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1+0.0
99440320 오픈놀 🔗2,0402,070🔴 +1.47%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
100029530 신도리코 🔗41,05041,650🔴 +1.46%-0.25%p×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
101220180 핸디소프트 🔗1,4001,420🔴 +1.43%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
102279600 미디어젠 🔗3,4803,525🔴 +1.29%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
103007120 미래아이앤지 🔗1,1911,206🔴 +1.26%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
104288980 모아데이타 🔗854864🔴 +1.17%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
105263700 케어랩스 🔗1,9932,015🔴 +1.10%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
106262840 아이퀘스트 🔗2,7802,805🔴 +0.90%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
107072130 유엔젤 🔗5,2105,250🔴 +0.77%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
108217880 틸론 🔗1,0221,029🔴 +0.68%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
109367000 플래티어 🔗2,9202,940🔴 +0.68%—×0.4🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
110263750 펄어비스 🔗34,15034,350🔴 +0.59%-0.73%p×0.7🟢 외인🔴 +9.5억+9.3+0.0+3.9+0.1-12.6-0.7
111050860 아세아텍 🔗1,7231,733🔴 +0.58%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
112060850 영림원소프트랩 🔗5,2005,230🔴 +0.58%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
113143240 사람인 🔗15,62015,690🔴 +0.45%—×0.6🟡 금투🔵 -0.5억-0.5+0.0+0.5+0.0+0.1-0.0
114040350 크레오에스지 🔗8,2208,250🔴 +0.36%—×0.8🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.0
115067010 이씨에스 🔗2,1352,140🔴 +0.23%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
116189330 씨이랩 🔗9,0609,080🔴 +0.22%—×0.5🟢 외인🔴 +4.2억+4.2+0.0+0.0+0.0-4.3+0.1
117303530 이노뎁 🔗2,5352,540🔴 +0.20%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
118189690 포시에스 🔗1,6191,622🔴 +0.19%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
1190039P0 매드업 🔗6,0306,040🔴 +0.17%—×0.1🔻 개인🔵 -4.6억-4.6+0.0-0.0+0.0+4.6-0.1
120100030 인지소프트 🔗17,27017,300🔴 +0.17%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
121112040 위메이드 🔗16,91016,920🔴 +0.06%-0.77%p×0.4🟢 외인🔴 +7.3억+7.3+0.0-0.1+0.0-7.2-0.0
122099520 DGI 🔗1,2841,284⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
123199150 데이터스트림즈 🔗2,1002,100⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
124351020 미쥬 🔗6,9906,990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
125496320 본시스템즈 🔗1,023,0001,023,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
126148780 비큐AI 🔗457457⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
127307870 비투엔 🔗883883⚪ +0.00%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.0
128238500 솔루믹스 🔗475475⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
129418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
130495810 유비씨 🔗13,12013,120⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
131254160 제이엠멀티 🔗3,2003,200⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
132446840 지슨 🔗1,0591,059⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
133079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
134424760 벨로크 🔗1,9011,900🔵 -0.05%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
135192080 더블유게임즈 🔗60,30060,200🔵 -0.17%+0.16%p×0.7🟢 외인🔴 +10.1억+10.6-0.2-5.6-0.3-3.7-0.8
136169330 엠브레인 🔗1,4971,494🔵 -0.20%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
137317770 엑스페릭스 🔗2,2502,245🔵 -0.22%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
138417790 트루엔 🔗5,6705,650🔵 -0.35%—×0.9🟡 금투🔴 +0.0억+0.0+0.0+0.3+0.0-0.2-0.1
139236810 엔비티 🔗1,0241,020🔵 -0.39%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
140194480 데브시스터즈 🔗16,59016,520🔵 -0.42%+0.54%p×1.0🔻 개인🔵 -3.3억-3.3+0.0-0.5+0.0+3.8-0.0
141042510 라온시큐어 🔗7,7207,680🔵 -0.52%—×1.9🟡 금투🔴 +1.9억+1.9+0.0+2.4+0.0-4.3+0.0
142466410 사이냅소프트 🔗7,7307,690🔵 -0.52%—×1.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.0
143234070 에이원큐브텍 🔗919914🔵 -0.54%—×21.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
144067280 멀티캠퍼스 🔗23,50023,350🔵 -0.64%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
145259960 크래프톤 🔗231,500230,000🔵 -0.65%+0.00%p×0.8🟢 외인🔴 +19.5억+38.3-17.4-11.9-1.4+6.8-14.4
146197140 디지캡 🔗2,1402,125🔵 -0.70%—×0.6🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.3+0.0
147189350 코셋 🔗1,8501,837🔵 -0.70%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
148199480 뱅크웨어글로벌 🔗2,7752,755🔵 -0.72%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
149067160 SOOP 🔗47,65047,300🔵 -0.73%+0.42%p×0.9🔻 개인🔵 -1.2억-1.2+0.0-2.3-0.0+3.8-0.3
150016670 디모아 🔗2,5602,540🔵 -0.78%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
151036570 NC 🔗229,500227,000🔵 -1.09%+0.22%p×1.0🟢 외인🔵 -3.0억+70.1-73.5-6.8+0.3+35.2-25.5
152095660 네오위즈 🔗18,00017,760🔵 -1.33%+0.61%p×0.5🔻 개인🔵 -3.4억-3.4+0.0-0.4+0.0+4.1-0.3
153078340 컴투스 🔗25,90025,550🔵 -1.35%-0.38%p×0.7🔻 개인🔵 -3.4억-3.4+0.0-0.9+0.0+4.3+0.0
154389680 유디엠텍 🔗1,7751,750🔵 -1.41%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
155293490 카카오게임즈 🔗7,9307,800🔵 -1.64%—×0.6🔻 개인🔵 -6.3억-6.3+0.0-1.3+0.0+7.8-0.2
156085810 알티캐스트 🔗1,7411,692🔵 -2.81%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
157064480 브리지텍 🔗2,8152,735🔵 -2.84%—×1.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.1
158102950 아하 🔗1,7001,650🔵 -2.94%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
159208350 지란지교시큐리티 🔗3,0752,980🔵 -3.09%—×1.5🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
160289010 아이스크림에듀 🔗931900🔵 -3.33%—×1.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
161251270 넷마블 🔗37,00035,650🔵 -3.65%+0.40%p×1.5🔻 개인🔵 -28.9억-28.2+1.1-10.6-1.8+46.3-6.9
162365660 레몬헬스케어 🔗7,1006,820🔵 -3.94%—×0.1🔻 개인🔵 -4.0억-4.0+0.0+0.0+0.0+4.0+0.0
163103660 씨앗 🔗1,6991,599🔵 -5.89%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
164239340 이스트에이드 🔗700651🔵 -7.00%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
165276240 엘리비젼 🔗529450🔵 -14.93%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
166227420 도부 🔗742631🔵 -14.96%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
167223220 로지스몬 🔗300255🔵 -15.00%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0

백링크