리서치 & 클리핑

매크로-소프트웨어-2026-07-14_nxt

12 min read

소프트웨어 — 2026-07-14

매크로: 소프트웨어 · 종목: 168개 · smart money: -30.8억 · 강세(≥+10%): 7개

원인: ‘모두의 AI’(국민 AI 서비스) 등 정부·산업 AI 사업 참여 기대와 오픈AI의 국내 스타트업 협업 미팅 소식에 AI 소프트웨어株 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
-30.8+24.3-10.7+321-44.4-257-32.7

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (168개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1239340 이스트에이드 🔗565700🔴 +23.89%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
2193250 링크드 🔗1,4081,618🔴 +14.91%—×15.1🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
3224810 엄지하우스 🔗1,5161,741🔴 +14.84%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
4227420 도부 🔗649742🔴 +14.33%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
5477850 마키나락스 🔗24,60027,950🔴 +13.62%—×0.9🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.0+1.2-1.5
6276240 엘리비젼 🔗469529🔴 +12.79%—×2.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
7189350 코셋 🔗1,6801,850🔴 +10.12%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
8331380 포커스에이아이 🔗1,7221,872🔴 +8.71%—×3.5⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0-1.1+1.6
9035610 솔본 🔗4,0404,320🔴 +6.93%—×5.7⚫ 그외🔴 +1.2억+1.2+0.0+0.0+0.0-10.9+9.7
10065680 우주일렉트로 🔗27,85029,750🔴 +6.82%-0.18%p×3.4⚫ 그외🔵 -1.8억-1.8+0.0+0.0+0.0-28.1+29.8
11357880 SKAI 🔗2,4202,560🔴 +5.79%—×0.9🔻 개인🔵 -3.7억-3.7+0.0-0.0+0.0+3.6+0.2
12279600 미디어젠 🔗3,3303,480🔴 +4.50%—×1.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
13071200 인피니트헬스케어 🔗8,6308,920🔴 +3.36%—×3.1🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+2.9-1.5
14042510 라온시큐어 🔗7,4907,720🔴 +3.07%—×1.6🟡 금투🔵 -0.9억-0.9+0.0+3.9+0.0-2.9-0.1
15289010 아이스크림에듀 🔗905931🔴 +2.87%—×3.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
16016670 디모아 🔗2,4902,560🔴 +2.81%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
17208350 지란지교시큐리티 🔗3,0153,075🔴 +1.99%—×4.3🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.3-0.1
18377030 비트맥스 🔗1,4401,468🔴 +1.94%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
19430690 한싹 🔗2,1402,180🔴 +1.87%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
20365660 레몬헬스케어 🔗6,9807,100🔴 +1.72%—×0.3🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.8-0.3
21060850 영림원소프트랩 🔗5,1305,200🔴 +1.36%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
22203650 드림시큐리티 🔗2,0452,070🔴 +1.22%—×1.0🟢 외인🔴 +3.8억+3.8+0.0+0.0+0.0-4.1+0.2
23064850 에프앤가이드 🔗20,80021,050🔴 +1.20%—×0.8🟢 외인🔴 +2.2억+1.6+0.0+0.1+0.6-2.4+0.1
24039290 인포뱅크 🔗3,4203,460🔴 +1.17%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.1+0.0
25431190 케이쓰리아이 🔗2,3602,380🔴 +0.85%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
26053350 이니텍 🔗3,5453,570🔴 +0.71%—×1.7🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
27131090 시큐브 🔗3,7003,725🔴 +0.68%—×3.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
28099750 이지케어텍 🔗5,9205,960🔴 +0.68%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
29089850 유비벨록스 🔗3,8453,870🔴 +0.65%—×1.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.7+0.8
30205100 엑셈 🔗1,5951,605🔴 +0.63%—×0.8⚫ 그외🔵 -1.0억-1.0+0.0+0.0+0.0-4.0+5.0
31067920 이글루 🔗4,8904,920🔴 +0.61%—×1.4🟡 금투🔴 +0.2억+0.0+0.0+0.2+0.1-0.4+0.0
32220180 핸디소프트 🔗1,3921,400🔴 +0.57%—×4.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
33064480 브리지텍 🔗2,8002,815🔴 +0.54%—×2.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
34201490 미투온 🔗1,9501,960🔴 +0.51%—×1.3🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.7-0.1
35090850 현대이지웰 🔗5,9005,930🔴 +0.51%—×1.3🟢 외인🔴 +2.9억+2.9+0.0-0.0+0.0-2.2-0.7
36067280 멀티캠퍼스 🔗23,40023,500🔴 +0.43%—×3.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
37070590 인티큐브 🔗1,7411,748🔴 +0.40%—×8.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.2
38039980 폴라리스AI 🔗4,1454,160🔴 +0.36%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
39367000 플래티어 🔗2,9102,920🔴 +0.34%—×3.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
40054920 한컴위드 🔗2,9652,975🔴 +0.34%—×0.8🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7-0.0
41293490 카카오게임즈 🔗7,9107,930🔴 +0.25%—×0.8🟡 금투🔴 +0.4억+0.4+0.0+1.7+0.0-3.5+1.4
42197140 디지캡 🔗2,1352,140🔴 +0.23%—×2.9🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2-0.0
43199480 뱅크웨어글로벌 🔗2,7702,775🔴 +0.18%—×1.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
44032620 GC메디아이 🔗2,8802,885🔴 +0.17%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
45215570 크로넥스 🔗749750🔴 +0.13%—×2.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
46099520 DGI 🔗1,2841,284⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
47184230 SGA솔루션즈 🔗1,7451,745⚪ +0.00%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
48242040 나무기술 🔗4,0404,040⚪ +0.00%—×0.7🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.0
49012510 더존비즈온 🔗120,000120,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
50199150 데이터스트림즈 🔗2,1002,100⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
51351020 미쥬 🔗6,9906,990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
52301300 바이브컴퍼니 🔗1,2441,244⚪ +0.00%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
53496320 본시스템즈 🔗1,023,0001,023,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
54148780 비큐AI 🔗457457⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
55466410 사이냅소프트 🔗7,7307,730⚪ +0.00%—×2.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
56238500 솔루믹스 🔗475475⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
57418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
58262840 아이퀘스트 🔗2,7802,780⚪ +0.00%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
59102950 아하 🔗1,7001,700⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
60495810 유비씨 🔗13,12013,120⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
61254160 제이엠멀티 🔗3,2003,200⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
62446840 지슨 🔗1,0591,059⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
63393210 토마토시스템 🔗2,0402,040⚪ +0.00%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
64079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
65103660 씨앗 🔗1,7001,699🔵 -0.06%—×5.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
66311960 인터로이드 🔗1,7991,798🔵 -0.06%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
67131370 알서포트 🔗1,4221,421🔵 -0.07%—×0.7🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.0+0.0
68169330 엠브레인 🔗1,4981,497🔵 -0.07%—×13.7🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
69234070 에이원큐브텍 🔗920919🔵 -0.11%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
70208850 이비테크 🔗4,5054,500🔵 -0.11%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
71261520 이지스 🔗3,9103,905🔵 -0.13%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2+0.0
72099390 브레인즈컴퍼니 🔗3,1703,165🔵 -0.16%—×4.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
73417790 트루엔 🔗5,6805,670🔵 -0.18%—×1.2🟡 금투🔴 +0.1억+0.1+0.0+0.3+0.0-0.4+0.1
74078340 컴투스 🔗25,95025,900🔵 -0.19%+0.20%p×0.9🟡 금투🔵 -0.9억-0.9+0.0+0.4+0.0+0.2+0.3
75317770 엑스페릭스 🔗2,2552,250🔵 -0.22%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
76042420 네오위즈홀딩스 🔗22,00021,950🔵 -0.23%—×0.7🟡 금투🔴 +0.1억+0.1+0.0+1.1+0.0-1.2+0.0
77440320 오픈놀 🔗2,0452,040🔵 -0.24%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
78236810 엔비티 🔗1,0271,024🔵 -0.29%—×2.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
79072130 유엔젤 🔗5,2305,210🔵 -0.38%—×0.6🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
80300120 라온피플 🔗480478🔵 -0.42%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
81050860 아세아텍 🔗1,7311,723🔵 -0.46%—×2.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
82377480 마음AI 🔗8,3808,340🔵 -0.48%—×0.8⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.5+0.8
83085810 알티캐스트 🔗1,7501,741🔵 -0.51%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
84488280 에스투더블유 🔗9,4209,370🔵 -0.53%+0.21%p×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
85296640 이노에이엑스 🔗5,0204,990🔵 -0.60%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
86068100 케이웨더 🔗2,2652,250🔵 -0.66%—×2.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
87340810 시선AI 🔗2,2502,235🔵 -0.67%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.2
88044380 주연테크 🔗735730🔵 -0.68%—×1.6🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.3+0.1
89067160 SOOP 🔗48,00047,650🔵 -0.73%+0.10%p×1.1🟢 외인🔴 +4.0억+4.1+0.0+1.9-0.1-6.6+0.7
90356680 엑스게이트 🔗10,88010,800🔵 -0.74%—×0.5🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.7+0.1
91291810 핀텔 🔗1,001993🔵 -0.80%—×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.6+0.0-0.0+0.0
92413640 비아이매트릭스 🔗6,2006,150🔵 -0.81%—×1.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
93086960 MDS테크 🔗1,8571,841🔵 -0.86%—×1.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
94032850 비트컴퓨터 🔗3,9753,940🔵 -0.88%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
95067010 이씨에스 🔗2,1552,135🔵 -0.93%—×2.2🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
96040350 크레오에스지 🔗8,3008,220🔵 -0.96%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
97029530 신도리코 🔗41,45041,050🔵 -0.97%+0.84%p×1.0🔻 개인🔵 -0.2억-0.4+0.2+0.1+0.0+0.5-0.4
98095660 네오위즈 🔗18,18018,000🔵 -0.99%-0.27%p×1.1🟢 외인🔴 +1.9억+2.0+0.0+0.9-0.1-2.9+0.0
99139670 키네마스터 🔗1,4361,421🔵 -1.04%—×2.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.2
100424760 벨로크 🔗1,9221,901🔵 -1.09%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
101030520 한글과컴퓨터 🔗16,57016,390🔵 -1.09%-0.25%p×1.0🟢 외인🔴 +3.1억+3.1+0.0-0.6+0.0-2.8+0.2
102057030 YBM넷 🔗2,1602,135🔵 -1.16%—×3.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
103333050 이노테나 🔗5,1305,070🔵 -1.17%—×2.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
104088340 유라클 🔗6,2606,180🔵 -1.28%—×1.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
105300080 플리토 🔗6,9006,810🔵 -1.30%+1.89%p×1.3🟢 외인🔴 +2.5억+2.5+0.0-0.0+0.0-2.6+0.1
106192080 더블유게임즈 🔗61,10060,300🔵 -1.31%+0.49%p×1.1🟢 외인🔴 +7.5억+6.2-2.2+1.0+3.5-9.1+0.5
107045340 토탈소프트 🔗6,5506,450🔵 -1.53%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
108273060 와이즈버즈 🔗837824🔵 -1.55%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
109100030 인지소프트 🔗17,55017,270🔵 -1.60%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
110108860 셀바스AI 🔗6,6706,560🔵 -1.65%+0.15%p×0.9🟢 외인🔴 +3.2억+3.2+0.0+0.2+0.0-3.5+0.0
111355390 크라우드웍스 🔗1,6401,612🔵 -1.71%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
112150900 파수AI 🔗3,1603,105🔵 -1.74%—×1.2🟡 금투🔵 -0.0억-0.0+0.0+0.3+0.0-0.3-0.0
113189690 포시에스 🔗1,6481,619🔵 -1.76%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
114411080 샌즈랩 🔗3,8853,815🔵 -1.80%—×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
115263860 지니언스 🔗12,03011,800🔵 -1.91%—×1.4⚫ 그외🔵 -0.0억+0.1-0.1+0.0+0.0-0.1+0.1
116192250 케이사인 🔗6,9506,810🔵 -2.01%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
117158430 아톤 🔗3,7103,635🔵 -2.02%—×1.4🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.1-0.2
118096250 와이즈넛 🔗6,3306,200🔵 -2.05%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
119042000 카페24 🔗16,63016,270🔵 -2.16%-0.18%p×1.1🟢 외인🔴 +2.2억+2.2+0.0+1.3+0.0-3.6+0.0
120459100 위츠 🔗4,0853,995🔵 -2.20%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
121417860 오브젠 🔗6,2406,100🔵 -2.24%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
122058970 엠로 🔗14,51014,180🔵 -2.27%-0.75%p×0.6⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
123217880 틸론 🔗1,0461,022🔵 -2.29%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
124263700 케어랩스 🔗2,0401,993🔵 -2.30%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
125047560 이스트소프트 🔗7,6707,490🔵 -2.35%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.6+0.7
126065370 위세아이텍 🔗2,9502,880🔵 -2.37%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
127035420 NAVER 🔗188,900184,400🔵 -2.38%+0.64%p×0.9🟡 금투🔵 -5.0억+47.8-8.7+150-44.1-75.4-69.2
128143240 사람인 🔗16,00015,620🔵 -2.38%—×1.2🟡 금투🔵 -0.2억-0.2+0.0+0.9+0.0-0.8+0.1
129351330 이삭엔지니어링 🔗3,5153,430🔵 -2.42%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
130263750 펄어비스 🔗35,05034,150🔵 -2.57%+0.00%p×0.9🟡 금투🔵 -4.1억-7.1+1.1+20.8+1.9-14.7-2.0
131035720 카카오 🔗34,75033,850🔵 -2.59%—×1.2🟡 금투🔵 -35.9억-44.9+12.8+68.8-3.8-38.9+5.9
132259960 크래프톤 🔗238,000231,500🔵 -2.73%+0.63%p×0.9🟡 금투🔵 -12.5억-3.4-11.3+26.9+2.2-15.7+1.3
133217270 넵튠 🔗2,1752,115🔵 -2.76%—×2.4🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
134251270 넷마블 🔗38,05037,000🔵 -2.76%+0.26%p×1.1🟡 금투🔵 -5.8억-3.3+0.2+12.1-2.6-5.0-1.4
135043260 성호전자 🔗18,95018,420🔵 -2.80%—×0.4🔻 개인🔵 -8.5억-13.0+0.0+2.7+4.6+8.2-2.4
136452450 피아이이 🔗3,0852,995🔵 -2.92%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.1
137304100 솔트룩스 🔗11,30010,960🔵 -3.01%+0.35%p×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.4+0.1
138041020 폴라리스오피스 🔗2,7602,675🔵 -3.08%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.1
139486990 노타 🔗17,58017,030🔵 -3.13%+1.19%p×0.8🟢 외인🔴 +5.5억+5.5+0.0-0.1+0.0-5.4+0.0
140347860 알체라 🔗1,3681,324🔵 -3.22%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
141434480 모니터랩 🔗2,2602,185🔵 -3.32%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
142033240 자화전자 🔗25,55024,700🔵 -3.33%+0.98%p×0.8🟡 금투🔵 -0.4억-0.6+0.2+0.8+0.0-0.6+0.2
143403360 라피치 🔗5,9905,790🔵 -3.34%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
144036570 NC 🔗238,000229,500🔵 -3.57%+0.84%p×1.1🟢 외인🔴 +16.0억+25.6-2.9+23.6-6.7-25.9-13.7
145112040 위메이드 🔗17,54016,910🔵 -3.59%-0.40%p×0.5🟡 금투🔵 -0.4억-0.4+0.0+1.6+0.0-0.5-0.7
146278990 EMB 🔗2,5002,400🔵 -4.00%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
147450520 인스웨이브 🔗1,7151,641🔵 -4.31%—×1.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
148063080 컴투스홀딩스 🔗11,31010,810🔵 -4.42%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
149307870 비투엔 🔗925883🔵 -4.54%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
150402030 코난테크놀로지 🔗11,01010,510🔵 -4.54%+1.00%p×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.2+0.0
151007120 미래아이앤지 🔗1,2481,191🔵 -4.57%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
152084440 유비온 🔗889847🔵 -4.72%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.3+0.0-0.2-0.0
153391710 코닉오토메이션 🔗1,0831,029🔵 -4.99%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
154438700 버넥트 🔗1,7791,688🔵 -5.12%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
155289220 자이언트스텝 🔗1,3491,278🔵 -5.26%—×1.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
156288980 모아데이타 🔗903854🔵 -5.43%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
157194480 데브시스터즈 🔗17,56016,590🔵 -5.52%-0.62%p×1.0🔻 개인🔵 -1.2억-1.2+0.0+0.5+0.0+0.7-0.0
158373170 엠아이큐브솔루션 🔗1,6681,575🔵 -5.58%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
159389680 유디엠텍 🔗1,8831,775🔵 -5.74%—×1.1🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
160463020 뉴엔AI 🔗6,1505,790🔵 -5.85%—×1.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
161451760 컨텍 🔗7,6807,230🔵 -5.86%—×1.7🔻 개인🔵 -3.5억-3.5+0.0+0.0+0.0+3.4+0.1
162444530 심플랫폼 🔗4,8804,580🔵 -6.15%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
163290560 파라택시스이더리움 🔗1,1551,080🔵 -6.49%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
1640039P0 매드업 🔗6,4806,030🔵 -6.94%—×0.1🔻 개인🔵 -3.2억-3.2+0.0-0.1+0.0+3.0+0.4
165303530 이노뎁 🔗2,7402,535🔵 -7.48%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.4-0.0
166189330 씨이랩 🔗9,9609,060🔵 -9.04%—×0.7🔻 개인🔵 -2.1억-2.1+0.0+0.0+0.0+2.1-0.1
167115310 인포바인 🔗7,2106,530🔵 -9.43%—×2.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
168223220 로지스몬 🔗352300🔵 -14.77%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0

백링크