리서치 & 클리핑

매크로-소프트웨어-2026-07-02_krx

11 min read

소프트웨어 — 2026-07-02

매크로: 소프트웨어 · 종목: 167개 · smart money: +274억 · 강세(≥+10%): 4개

원인: AI 솔루션 마키나락스 코스닥 신규 상장, 상반기 수주 200억 돌파(전년비 3배) 기대감 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+274+248+26.0+358-871+239

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (167개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1477850 마키나락스 🔗16,41021,300🔴 +29.80%—×3.7🔻 개인🔵 -30.2억-30.2-0.0-0.1+36.6-6.3
2288980 모아데이타 🔗8841,010🔴 +14.25%—×3.4🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.6+0.2
3215570 크로넥스 🔗697796🔴 +14.20%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
4224810 엄지하우스 🔗1,1491,310🔴 +14.01%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
5311960 인터로이드 🔗1,4001,500🔴 +7.14%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
6193250 링크드 🔗1,1621,239🔴 +6.63%—×5.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
7223220 로지스몬 🔗374397🔴 +6.15%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
8103660 씨앗 🔗1,6981,800🔴 +6.01%—×3.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
9148780 비큐AI 🔗483507🔴 +4.97%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
10276240 엘리비젼 🔗428449🔴 +4.91%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
11431190 케이쓰리아이 🔗2,3302,440🔴 +4.72%—×1.7🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.5+0.2
12263700 케어랩스 🔗2,0602,150🔴 +4.37%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
13194480 데브시스터즈 🔗16,50017,160🔴 +4.00%—×1.0⚫ 그외🔴 +0.2억+0.2+0.0-0.0-0.4+0.2
14036570 NC 🔗255,500265,000🔴 +3.72%—×1.0🟦 연기금🔴 +60.0억-30.0+90.0+11.6-90.9+19.3
15373170 엠아이큐브솔루션 🔗1,8381,904🔴 +3.59%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.1+0.0
16053350 이니텍 🔗2,8502,950🔴 +3.51%—×2.8⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
17039290 인포뱅크 🔗3,8603,995🔴 +3.50%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.4-0.2+0.0
18254160 제이엠멀티 🔗3,2003,300🔴 +3.12%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
19029530 신도리코 🔗39,35040,450🔴 +2.80%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.2-0.7-0.2
20090850 현대이지웰 🔗5,4505,580🔴 +2.39%—×1.7🟢 외인🔴 +0.9억+0.9+0.0+0.0-1.4+0.4
21070590 인티큐브 🔗1,7041,739🔴 +2.05%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.1+0.1
22208850 이비테크 🔗5,2005,300🔴 +1.92%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
23291810 핀텔 🔗1,3191,340🔴 +1.59%—×1.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.3-0.3
24035720 카카오 🔗34,80035,250🔴 +1.29%—×1.2🟡 금투🔴 +45.7억+39.2+6.5+105-193+42.2
25251270 넷마블 🔗37,95038,400🔴 +1.19%—×0.5🟡 금투🔴 +0.2억+3.0-2.8+7.7-8.2+0.3
26078340 컴투스 🔗26,60026,900🔴 +1.13%—×0.8🟢 외인🔴 +1.3억+0.8+0.4-0.3-1.0+0.0
27035420 NAVER 🔗197,700199,900🔴 +1.11%—×0.7🟢 외인🔴 +362억+350+12.0+197-661+102
28035610 솔본 🔗3,6353,665🔴 +0.83%—×1.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0-1.2+1.2
29417790 트루엔 🔗6,4506,500🔴 +0.78%—×1.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
30377030 비트맥스 🔗1,4491,457🔴 +0.55%—×0.3⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
31347860 알체라 🔗1,5541,562🔴 +0.51%—×1.2🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.9-0.1
32045340 토탈소프트 🔗6,2106,240🔴 +0.48%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4-0.1
33466410 사이냅소프트 🔗8,4208,440🔴 +0.24%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
34150900 파수AI 🔗3,1053,110🔴 +0.16%—×0.9🟡 금투🔵 -0.5억-0.5+0.0+0.6-0.1+0.0
35131090 시큐브 🔗3,6003,605🔴 +0.14%—×1.3⚫ 그외🔴 +0.1억+0.1+0.0+0.1-0.2+0.1
36040350 크레오에스지 🔗7,7907,800🔴 +0.13%—×0.4🔻 개인🔵 -3.6억-3.6+0.0-0.0+3.1+0.4
37331380 포커스에이아이 🔗1,4751,476🔴 +0.07%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
38099520 DGI 🔗1,2841,284⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
39278990 EMB 🔗2,4002,400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
40057030 YBM넷 🔗2,1402,140⚪ +0.00%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
41217270 넵튠 🔗2,4252,425⚪ +0.00%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
42192080 더블유게임즈 🔗65,30065,300⚪ +0.00%—×0.8⚫ 그외🔴 +1.2억-2.0+3.2+3.4-9.5+4.9
43012510 더존비즈온 🔗120,000120,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
44351020 미쥬 🔗6,9906,990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
45496320 본시스템즈 🔗1,023,0001,023,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
46238500 솔루믹스 🔗475475⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
47340810 시선AI 🔗2,4752,475⚪ +0.00%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
48418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
49089850 유비벨록스 🔗4,1954,195⚪ +0.00%—×1.3🔻 개인🔴 +0.1억+0.1+0.0-0.0+0.1-0.3
50495810 유비씨 🔗13,12013,120⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
51067010 이씨에스 🔗2,1102,110⚪ +0.00%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
52446840 지슨 🔗1,0591,059⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
53259960 크래프톤 🔗244,500244,500⚪ +0.00%—×0.7⚫ 그외🔵 -34.8억-36.3+1.5+27.5-41.1+48.4
54079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
55042000 카페24 🔗17,96017,940🔵 -0.11%—×0.8🟢 외인🔴 +0.8억+0.8+0.0-0.7-0.6+0.5
56064480 브리지텍 🔗2,8552,850🔵 -0.18%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
57189350 코셋 🔗1,8891,885🔵 -0.21%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
58030520 한글과컴퓨터 🔗19,34019,300🔵 -0.21%—×1.0⚫ 그외🔵 -5.7억-5.7+0.0-2.4-8.4+16.6
59417860 오브젠 🔗6,9506,930🔵 -0.29%—×0.5🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0-0.0
60143240 사람인 🔗16,04015,970🔵 -0.44%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.3-0.9+0.7
61007120 미래아이앤지 🔗1,3011,294🔵 -0.54%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
62307870 비투엔 🔗1,0941,087🔵 -0.64%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0
63234070 에이원큐브텍 🔗925919🔵 -0.65%—×2.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
64403360 라피치 🔗7,1907,140🔵 -0.70%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
65071200 인피니트헬스케어 🔗6,7006,650🔵 -0.75%—×1.1🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.2-0.0
66333050 이노테나 🔗5,1905,150🔵 -0.77%—×0.9🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
67063080 컴투스홀딩스 🔗12,97012,870🔵 -0.77%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.0
68220180 핸디소프트 🔗1,5191,507🔵 -0.79%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
69044380 주연테크 🔗1,000992🔵 -0.80%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
70041020 폴라리스오피스 🔗3,0453,020🔵 -0.82%—×0.4⚫ 그외🔵 -3.4억-3.4+0.0-0.0-1.5+4.9
71208350 지란지교시큐리티 🔗3,0152,990🔵 -0.83%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.1+0.0
72067280 멀티캠퍼스 🔗23,80023,600🔵 -0.84%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
73262840 아이퀘스트 🔗2,9002,875🔵 -0.86%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
74279600 미디어젠 🔗3,4303,400🔵 -0.87%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
75289010 아이스크림에듀 🔗918909🔵 -0.98%—×0.3🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
76139670 키네마스터 🔗1,5161,501🔵 -0.99%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
77192250 케이사인 🔗7,4207,340🔵 -1.08%—×1.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.0
78099750 이지케어텍 🔗6,3906,320🔵 -1.10%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
79197140 디지캡 🔗2,1602,135🔵 -1.16%—×1.2🟡 금투🔴 +0.1억+0.1+0.0+0.3-0.4-0.0
80099390 브레인즈컴퍼니 🔗3,4603,420🔵 -1.16%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
81289220 자이언트스텝 🔗1,3671,351🔵 -1.17%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
82227420 도부 🔗677669🔵 -1.18%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
83032620 GC메디아이 🔗2,9002,865🔵 -1.21%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.2+0.3+0.0
84067920 이글루 🔗5,0304,960🔵 -1.39%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.5+0.1
85067160 SOOP 🔗49,30048,600🔵 -1.42%—×0.4🟢 외인🔴 +3.6억+2.1+1.4-1.5-2.0-0.0
86239340 이스트에이드 🔗591582🔵 -1.52%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
87060850 영림원소프트랩 🔗5,1905,110🔵 -1.54%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
88261520 이지스 🔗4,2054,140🔵 -1.55%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
89068100 케이웨더 🔗2,2502,215🔵 -1.56%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
90263750 펄어비스 🔗38,10037,500🔵 -1.57%—×0.8🟢 외인🔴 +10.2억+16.6-6.4+7.3-24.9+7.4
91032850 비트컴퓨터 🔗4,1154,050🔵 -1.58%—×1.0⚫ 그외🔴 +0.2억+0.2+0.0-0.0-0.8+0.6
92095660 네오위즈 🔗18,28017,990🔵 -1.59%—×0.6⚫ 그외🔵 -0.3억-0.3+0.0-0.5-0.4+1.2
93189690 포시에스 🔗1,7351,703🔵 -1.84%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
94367000 플래티어 🔗2,9152,860🔵 -1.89%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
95042420 네오위즈홀딩스 🔗22,45022,000🔵 -2.00%—×1.2🟡 금투🔴 +0.3억+0.3+0.0+1.2-1.5-0.0
96300120 라온피플 🔗497487🔵 -2.01%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
97293490 카카오게임즈 🔗7,9907,820🔵 -2.13%—×0.4🟢 외인🔴 +2.2억+1.7+0.5-1.5-0.6-0.2
98199480 뱅크웨어글로벌 🔗3,0202,955🔵 -2.15%—×1.1🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.1
99169330 엠브레인 🔗1,5901,555🔵 -2.20%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
100201490 미투온 🔗2,0101,965🔵 -2.24%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.3-0.1
101444530 심플랫폼 🔗5,1705,050🔵 -2.32%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
102084440 유비온 🔗918896🔵 -2.40%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
103131370 알서포트 🔗1,4311,395🔵 -2.52%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.5-0.4
104273060 와이즈버즈 🔗872850🔵 -2.52%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
105303530 이노뎁 🔗2,8952,815🔵 -2.76%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
106064850 에프앤가이드 🔗27,80027,000🔵 -2.88%—×0.5⚫ 그외🔵 -2.2억-2.2+0.0+0.0-0.5+2.6
107217880 틸론 🔗1,000971🔵 -2.90%—×6.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
108050860 아세아텍 🔗1,8121,759🔵 -2.92%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
109413640 비아이매트릭스 🔗6,1105,920🔵 -3.11%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
110393210 토마토시스템 🔗2,5202,440🔵 -3.17%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
111438700 버넥트 🔗2,0301,961🔵 -3.40%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3-0.1
112100030 인지소프트 🔗17,96017,350🔵 -3.40%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
113115310 인포바인 🔗7,0406,800🔵 -3.41%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
114065370 위세아이텍 🔗2,9952,890🔵 -3.51%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
115290560 파라택시스이더리움 🔗1,2201,176🔵 -3.61%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
116263860 지니언스 🔗12,71012,230🔵 -3.78%—×0.6⚫ 그외🔵 -0.4억-0.4+0.0-0.0-0.2+0.6
117357880 SKAI 🔗2,8102,700🔵 -3.91%—×0.6🟢 외인🔴 +6.2억+6.2+0.0-0.1-6.4+0.4
118317770 엑스페릭스 🔗2,6702,560🔵 -4.12%—×0.6🔻 개인🔵 -1.8억-1.8+0.0+0.0+1.8-0.1
119459100 위츠 🔗4,5254,335🔵 -4.20%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
120085810 알티캐스트 🔗1,2171,164🔵 -4.35%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
121434480 모니터랩 🔗2,4852,375🔵 -4.43%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
122300080 플리토 🔗7,4007,070🔵 -4.46%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
123102950 아하 🔗1,8241,739🔵 -4.66%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
124184230 SGA솔루션즈 🔗1,8261,740🔵 -4.71%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.0
125158430 아톤 🔗4,2804,070🔵 -4.91%—×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6
126042510 라온시큐어 🔗7,4107,040🔵 -4.99%—×0.6🔻 개인🔵 -1.3억-1.3+0.0-0.0+1.4-0.1
127072130 유엔젤 🔗5,3705,100🔵 -5.03%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
128016670 디모아 🔗2,5802,445🔵 -5.23%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
129199150 데이터스트림즈 🔗1,7951,700🔵 -5.29%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
130086960 MDS테크 🔗2,1652,050🔵 -5.31%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.2-0.1
131389680 유디엠텍 🔗1,6721,580🔵 -5.50%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
132205100 엑셈 🔗1,4481,367🔵 -5.59%—×0.3🔻 개인🔵 -1.4억-1.4+0.0-0.1+1.4+0.1
133391710 코닉오토메이션 🔗1,2641,193🔵 -5.62%—×1.0🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
134203650 드림시큐리티 🔗2,2752,145🔵 -5.71%—×0.3🟢 외인🔴 +1.5억+1.5+0.0+0.0-2.5+1.0
135296640 이노에이엑스 🔗5,2604,950🔵 -5.89%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
136450520 인스웨이브 🔗1,8631,752🔵 -5.96%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
137033240 자화전자 🔗28,35026,650🔵 -6.00%—×1.6🟢 외인🔴 +6.0억+6.0+0.0+0.5-3.8-2.7
138402030 코난테크놀로지 🔗12,42011,670🔵 -6.04%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
139430690 한싹 🔗2,4952,335🔵 -6.41%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
140108860 셀바스AI 🔗7,8407,330🔵 -6.51%—×0.4⚫ 그외🔵 -0.4억-0.4+0.0-0.0+0.2+0.3
141440320 오픈놀 🔗2,4302,270🔵 -6.58%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.0
142039980 폴라리스AI 🔗4,7254,410🔵 -6.67%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
143351330 이삭엔지니어링 🔗4,1753,895🔵 -6.71%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
144054920 한컴위드 🔗3,2803,060🔵 -6.71%—×1.1🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.8-0.1
145411080 샌즈랩 🔗4,4354,130🔵 -6.88%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
146463020 뉴엔AI 🔗7,6007,070🔵 -6.97%—×0.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
147047560 이스트소프트 🔗8,2007,620🔵 -7.07%—×0.6⚫ 그외🔵 -1.4억-1.4+0.0-0.0+0.7+0.7
148486990 노타 🔗23,00021,350🔵 -7.17%—×2.5🔻 개인🔵 -21.1억-21.1+0.0+0.2+19.5+1.3
149304100 솔트룩스 🔗13,00012,060🔵 -7.23%—×0.6🔻 개인🔵 -3.0억-3.0+0.0-0.1+2.8+0.2
150355390 크라우드웍스 🔗1,8091,671🔵 -7.63%—×0.3🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4-0.0
151236810 엔비티 🔗1,0981,014🔵 -7.65%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
152058970 엠로 🔗18,00016,590🔵 -7.83%—×0.8🔻 개인🔵 -4.2억-5.1+0.9+0.0+4.0+0.2
153088340 유라클 🔗7,2706,700🔵 -7.84%—×1.2🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.8+0.1
154096250 와이즈넛 🔗8,9308,220🔵 -7.95%—×0.2⚫ 그외🔵 -2.4억-2.4+0.0+0.0-2.7+5.1
155377480 마음AI 🔗10,0209,190🔵 -8.28%—×0.6🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.2+0.0
156424760 벨로크 🔗2,1201,943🔵 -8.35%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
157452450 피아이이 🔗3,7953,470🔵 -8.56%—×0.9🔻 개인🔵 -1.9억-1.9+0.0-0.0+1.9-0.0
158242040 나무기술 🔗4,9704,520🔵 -9.05%—×0.5🔻 개인🔵 -4.4억-4.4+0.0-0.0+4.4-0.1
159189330 씨이랩 🔗9,9309,000🔵 -9.37%—×1.3🔻 개인🔵 -5.2억-5.2+0.0+0.0+4.7+0.5
160451760 컨텍 🔗10,3009,240🔵 -10.29%—×0.5🟡 금투🔵 -0.3억-0.3+0.0+0.3+0.3-0.3
161356680 엑스게이트 🔗15,50013,850🔵 -10.65%—×0.6🟢 외인🔴 +10.8억+10.8+0.0-0.0-10.8-0.0
162301300 바이브컴퍼니 🔗1,6901,500🔵 -11.24%—×10.3🔻 개인🔵 -1.8억-1.8+0.0+0.0+2.0-0.2
163112040 위메이드 🔗25,10022,100🔵 -11.95%—×12.4🔻 개인🔵 -50.6억-51.6+1.0-7.8+43.9+14.4
164488280 에스투더블유 🔗12,50010,980🔵 -12.16%—×0.9🔻 개인🔵 -3.0억-3.0+0.0-0.0+3.3-0.3
165065680 우주일렉트로 🔗32,70028,350🔵 -13.30%—×1.2🔻 개인🔵 -2.2억-2.2+0.0+0.0+2.6-0.4
1660039P0 매드업 🔗10,0808,000🔵 -20.63%—×0.2🟢 외인🔴 +19.6억+19.6+0.0-0.1-19.3-0.3
167043260 성호전자 🔗30,60021,900🔵 -28.43%—×2.8🔻 개인🔵 -71.2억+11.1-82.3+8.6+90.8-28.2

백링크