478340 나라스페이스테크놀로지

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,614억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/조선방산 · 인공위성 · 우주 · 위성데이터 · 지구관측 · 소형위성
• 네이버 금융: 🔗

기업개요

• 동사는 2015년 설립된 초소형 인공위성 전문기업으로, 2025년 코스닥시장에 상장함.
• 자체 기술로 지역 최초 16U급 지구관측 초소형위성 개발에 성공하였고, 위성 제조부터 영상 판매까지 밸류체인 전 영역 사업을 하고 있음.
• 딥러닝 기반 초해상화 기술로 고해상도 영상 솔루션을 확보하며, 2023년 Observer-1A 발사로 NASA TRL 9을 달성하여 기술력을 입증하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	12,300	12,000	🔵 -2.44%	—	×0.8	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+0.0	+2.1	-0.0
2026-08-13	11,770	12,300	🔴 +4.50%	—	×2.9	🔻 개인	-15.1억	-15.1	+0.0	+0.0	+0.0	+15.2	-0.1
2026-08-12	11,430	11,770	🔴 +2.97%	—	×1.1	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.5	-0.0
2026-08-11	12,050	11,430	🔵 -5.15%	—	×1.6	🔻 개인	-6.1억	-6.1	+0.0	+0.0	+0.0	+6.1	+0.1
2026-08-10	10,270	12,050	🔴 +17.33%	—	×8.3	🔻 개인	-8.5억	-8.5	+0.0	+0.0	+0.0	+8.2	+0.2
2026-08-07	10,390	10,270	🔵 -1.15%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-08-06	10,300	10,390	🔴 +0.87%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-08-05	10,400	10,300	🔵 -0.96%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-08-04	9,530	10,400	🔴 +9.13%	—	×1.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.8	-0.1
2026-08-03	8,860	9,530	🔴 +7.56%	—	×1.3	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	-0.0
2026-07-31	7,970	8,860	🔴 +11.17%	—	×1.2	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
2026-07-30	8,130	7,970	🔵 -1.97%	—	×1.2	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.2	+0.0
2026-07-29	9,250	8,130	🔵 -12.11%	—	×2.0	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	+0.0
2026-07-28	10,190	9,250	🔵 -9.22%	—	×1.3	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-07-27	10,190	10,190	⚪ +0.00%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-07-24	10,950	10,190	🔵 -6.94%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.8	-0.1
2026-07-23	10,220	10,950	🔴 +7.14%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	+0.0
2026-07-22	10,380	10,220	🔵 -1.54%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
2026-07-21	10,020	10,380	🔴 +3.59%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-07-20	10,600	10,020	🔵 -5.47%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-16	11,260	10,600	🔵 -5.86%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.0	+0.4	+0.0
2026-07-15	10,440	11,260	🔴 +7.85%	—	×0.7	🟢 외인	+2.6억	+2.6	+0.0	+0.1	+0.0	-2.6	-0.1
2026-07-14	10,940	10,440	🔵 -4.57%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-13	12,260	10,940	🔵 -10.77%	—	×0.8	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+0.0	+2.6	+0.0
2026-07-10	11,300	12,260	🔴 +8.50%	—	×0.4	🟢 외인	+2.4억	+2.4	+0.0	-0.0	+0.0	-2.4	-0.0
2026-07-09	11,220	11,300	🔴 +0.71%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-08	12,090	11,220	🔵 -7.20%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.0	+0.0
2026-07-07	13,110	12,090	🔵 -7.78%	—	×0.5	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.3	+0.0
2026-07-06	13,180	13,110	🔵 -0.53%	—	×0.6	🟢 외인	+0.2억	+4.9	-4.7	-0.5	+0.0	+0.2	+0.1
2026-07-03	12,780	13,180	🔴 +3.13%	—	×0.8	🟢 외인	-1.7억	+3.4	-4.7	-0.0	-0.4	+1.8	-0.1
2026-07-02	14,140	12,780	🔵 -9.62%	—	×0.4	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-0.0	-1.3	-0.0
2026-07-01	13,950	14,140	🔴 +1.36%	—	×0.5	⚫ 그외	+0.7억	+0.7	+0.0	+0.0	+0.1	-1.5	+0.7
2026-06-30	14,310	13,950	🔵 -2.52%	—	×0.4	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	-0.0
2026-06-29	12,400	14,310	🔴 +15.40%	—	×0.8	🟢 외인	+7.6억	+7.6	+0.0	+0.0	+0.0	-7.6	-0.1
2026-06-26	13,720	12,400	🔵 -9.62%	—	×0.8	🟢 외인	+5.3억	+5.3	+0.0	+0.0	+0.0	-5.3	-0.0
2026-06-25	14,460	13,720	🔵 -5.12%	—	×0.9	🟢 외인	+8.4억	+8.4	+0.0	+0.0	+0.0	-8.4	-0.0
2026-06-24	14,320	14,460	🔴 +0.98%	—	×0.7	🟢 외인	+2.8억	+2.8	+0.0	+0.0	-0.0	-2.5	-0.3
2026-06-23	16,510	14,320	🔵 -13.26%	—	×1.9	🟢 외인	+17.7억	+17.8	-0.0	-0.6	-14.0	-3.1
2026-06-22	17,660	16,510	🔵 -6.51%	—	×1.1	🟢 외인	+10.7억	+10.7	+0.0	+0.0	-9.0	-1.6
2026-06-19	19,900	17,660	🔵 -11.26%	—	×3.0	🟢 외인	+7.9억	+7.9	+0.0	+0.0	-5.7	-2.2
2026-06-18	21,200	19,900	🔵 -6.13%	—	×1.0	🔻 개인	-3.7억	-3.7	+0.0	-0.4	+5.4	-1.3
2026-06-17	20,900	21,200	🔴 +1.44%	—	×0.9	🟢 외인	+8.7억	+8.7	-0.0	-3.5	-5.1	-0.0
2026-06-16	20,550	20,900	🔴 +1.70%	—	×0.8	🟢 외인	+3.1억	+3.1	+0.0	+0.4	-4.4	+0.9
2026-06-15	21,800	20,550	🔵 -5.73%	—	×1.1	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+3.5	-0.6
2026-06-12	21,750	21,800	🔴 +0.23%	—	×1.1	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
2026-06-11	20,600	21,750	🔴 +5.58%	—	×0.9	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2
2026-06-10	21,350	20,600	🔵 -3.51%	—	×0.6	🟢 외인	+4.3억	+4.3	+0.0	-0.0	-4.2	-0.1
2026-06-09	20,250	21,350	🔴 +5.43%	—	×0.5	🟢 외인	+3.3억	+3.3	+0.0	+0.0	-3.5	+0.3
2026-06-08	22,100	20,250	🔵 -8.37%	—	×0.7	🟢 외인	+3.2억	+3.2	+0.0	+0.0	-2.5	-0.6
2026-06-05	23,400	22,100	🔵 -5.56%	—	×0.4	🟢 외인	+2.9억	+2.9	+0.0	+0.0	-2.8	-0.1
2026-06-04	22,150	23,400	🔴 +5.64%	—	×0.3	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+2.0	-0.1
2026-06-02	23,850	22,150	🔵 -7.13%	—	×0.6	🟢 외인	+14.0억	+14.0	+0.0	+0.0	-12.8	-1.2
2026-06-01	26,050	23,850	🔵 -8.45%	—	×0.6	🟢 외인	+4.2억	+4.2	+0.0	+0.0	-4.1	-0.1
2026-05-29	26,850	26,050	🔵 -2.98%	—	×0.5	🔻 개인	-2.4억	-2.4	+0.0	-0.0	+3.5	-1.1
2026-05-28	28,950	26,850	🔵 -7.25%	—	×0.5	🔻 개인	-3.6억	-3.6	+0.0	+0.0	+3.0	+0.6
2026-05-27	31,700	28,950	🔵 -8.68%	—	×0.8	🔻 개인	-14.8억	-14.8	+0.0	+0.0	+15.1	-0.2
2026-05-26	29,100	31,700	🔴 +8.93%	—	×1.3	🟢 외인	+11.6억	+11.6	+0.0	+0.0	-11.3	-0.3
2026-05-22	27,800	29,100	🔴 +4.68%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.1	-0.5

일자별 사유 (최신 위)

2026-08-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,441억)
• 매크로 원인: 美 무기고 부족 우려로 방산 수요 급증 기대감 확산, 코스닥 급등장 속 방산주 강세 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: HD현대·풍산 2Q 실적 서프라이즈+중동 리스크發 방산주 랠리가 조선·방산 동반 강세 견인 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 엠앤씨솔루션 무상증자(1주당 2주) 신주배정기준일 도래로 권리 기대 매수세 유입 (보통)