355390 크라우드웍스

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 271억원 (2026-06-30 기준)
• 첫 등장: 2026-06-11 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/금융 · 매크로/반도체AI · AI · 데이터 · AI솔루션 · 핀테크
• 네이버 금융: 🔗

기업개요

• 동사는 2017년 설립된 AI 데이터 및 솔루션 전문 기업으로, 2023년 코스닥시장에 기술성장기업 특례로 상장함.
• 종속회사로 디더블유컴퍼니, CWJ, 크라우드아카데미, 크라우드데이터, 가디언즈웍스, 신플렛 등 6개사를 운영하고 있음.
• 주요 사업은 데이터 영역과 AI 영역으로 나뉘며, 고품질 데이터 구축과 Alpy 기반 맞춤형 AI Agent 개발 및 모델 평가로 전개하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,845	1,833	🔵 -0.65%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-08-13	1,918	1,845	🔵 -3.81%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
2026-08-12	1,941	1,918	🔵 -1.18%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	-0.0
2026-08-11	2,040	1,941	🔵 -4.85%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.0
2026-08-10	2,000	2,040	🔴 +2.00%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.1
2026-08-07	2,170	2,000	🔵 -7.83%	—	×1.0	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.1
2026-08-06	1,982	2,170	🔴 +9.49%	—	×5.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
2026-08-05	2,115	1,982	🔵 -6.29%	—	×6.8	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+0.0	+2.7	-0.1
2026-08-04	1,629	2,115	🔴 +29.83%	—	×20.3	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.7	+0.0
2026-08-03	1,642	1,629	🔵 -0.79%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-31	1,556	1,642	🔴 +5.53%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-30	1,619	1,556	🔵 -3.89%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-29	1,601	1,619	🔴 +1.12%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-28	1,679	1,601	🔵 -4.65%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-27	1,641	1,679	🔴 +2.32%	—	×3.5	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.8	+0.0
2026-07-24	1,750	1,641	🔵 -6.23%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-23	1,616	1,750	🔴 +8.29%	—	×2.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-22	1,493	1,616	🔴 +8.24%	—	×1.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-21	1,493	1,493	⚪ +0.00%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-20	1,582	1,493	🔵 -5.63%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-16	1,645	1,582	🔵 -3.83%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-15	1,612	1,645	🔴 +2.05%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-14	1,640	1,612	🔵 -1.71%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	1,671	1,700	🔴 +1.74%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
2026-07-02	1,809	1,671	🔵 -7.63%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-07-01	1,711	1,809	🔴 +5.73%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-30	1,769	1,711	🔵 -3.28%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-29	1,850	1,769	🔵 -4.38%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	-0.0
2026-06-26	2,090	1,850	🔵 -11.48%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.2	-2.0
2026-06-25	2,295	2,090	🔵 -8.93%	—	×0.7	🔻 개인	+0.5억	+0.5	+0.0	+0.0	+0.9	-1.5
2026-06-24	2,340	2,295	🔵 -1.92%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.2	-0.5
2026-06-23	2,520	2,340	🔵 -7.14%	—	×0.5	🔻 개인	+0.3억	+0.3	+0.0	+0.0	+0.7	-1.0
2026-06-22	2,700	2,520	🔵 -6.67%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-19	2,710	2,700	🔵 -0.37%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-18	2,575	2,710	🔴 +5.24%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.6	-0.2
2026-06-17	2,700	2,575	🔵 -4.63%	—	×0.2	🔻 개인	+0.4억	+0.4	+0.0	-0.1	+0.5	-0.8
2026-06-16	2,880	2,700	🔵 -6.25%	—	×0.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
2026-06-15	2,880	2,880	⚪ +0.00%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.6	-1.4
2026-06-12	3,110	2,880	🔵 -7.40%	—	×0.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.3	-0.2
2026-06-11	2,765	3,110	🔴 +12.48%	—	×2.4	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.9	+0.1
2026-06-10	2,520	2,765	🔴 +9.72%	—	×2.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.1	-2.4	+2.4
2026-06-09	2,480	2,520	🔴 +1.61%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.8	-0.0
2026-06-08	2,865	2,480	🔵 -13.44%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-05	2,980	2,865	🔵 -3.86%	—	×0.5	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.6	+0.0
2026-06-04	3,065	2,980	🔵 -2.77%	—	×2.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-02	3,305	3,065	🔵 -7.26%	—	×7.6	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+1.5	-0.7
2026-06-01	2,545	3,305	🔴 +29.86%	—	×9.2	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.0	+0.6
2026-05-29	2,470	2,545	🔴 +3.04%	—	×1.5	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+1.5	-0.1

일자별 사유 (최신 위)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +30.3억)
• 매크로 원인: 코스닥 AI·로봇·광통신주 급등 속 기관 순매수 유입, 소프트웨어 테마 전반 동반 강세 (보통)

2026-06-11

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +32.2억)
• 매크로 원인: 공통 소프트웨어 테마 부재 — 플리토 AI데이터 이슈 외 개별 종목 산발 강세 (낮음)