리서치 & 클리핑

333430 일승

4 min read

333430 일승

기본 정보

  • 섹터: KOSDAQ:제조
  • 시가총액: 1,041억원 (2026-06-30 기준)
  • 첫 등장: 2026-06-29 (누적 1일)
  • 태그: 매크로/전력에너지 · 매크로/조선방산 · 조선기자재 · 스크러버 · LNG · 환경장비 · 선박
  • 네이버 금융: 🔗

기업개요

  • 동사는 1999년 설립된 조선기자재 제조 및 판매 기업으로, 2021년 합병 후 코스닥에 상장하였음.
  • 환경장비사업부는 선박용 분뇨처리장치, 조수기, 연료유 청정기를 제조하며, 조선LNG사업부는 의장재 및 LNG재기화설비를 생산하고 있음.
  • PIPE SPOOL사업은 탄소강관 및 스테인리스강관을 제조하며, 소재사업은 Protection Film 등을 판매하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자전일 종가종가등락률시간외vol색깔smart외연금투투개그외
2026-08-144,1854,190🔴 +0.12%—×0.6🔻 개인-3.0억-3.0+0.0+0.0+0.0+3.0-0.0
2026-08-134,0704,185🔴 +2.83%—×0.1🔻 개인-1.8억-1.8+0.0+0.2+0.0+1.6+0.0
2026-08-124,0504,070🔴 +0.49%—×0.1🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.4+0.0
2026-08-114,1504,050🔵 -2.41%—×0.1🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
2026-08-104,0004,150🔴 +3.75%—×0.3🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.3-0.1
2026-08-074,2954,000🔵 -6.87%—×0.1🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.4+0.1
2026-08-064,4204,295🔵 -2.83%—×0.2🔻 개인-1.7억-1.7+0.0+0.0+0.0+1.7+0.0
2026-08-054,1004,420🔴 +7.80%—×1.2🟢 외인+4.8억+4.8+0.0+0.0+0.0-4.7-0.1
2026-08-043,9554,100🔴 +3.67%—×1.5🟢 외인+2.0억+2.0+0.0+0.0+0.0-2.1+0.1
2026-08-034,0053,955🔵 -1.25%—×1.2🔻 개인-5.5억-5.5+0.0+0.0+0.0+5.6-0.1
2026-07-313,6804,005🔴 +8.83%—×3.8🔻 개인-3.7억-3.7+0.0+0.0+0.0+3.7+0.0
2026-07-303,2903,680🔴 +11.85%—×5.6🔻 개인-5.2억-5.2+0.0+0.0+0.0+5.1+0.1
2026-07-293,5253,290🔵 -6.67%—×3.0🔻 개인-0.4억-0.4+0.0-0.1+0.0+0.5-0.1
2026-07-283,7503,525🔵 -6.00%—×30.1🔻 개인-3.7억-3.7+0.0+0.1+0.0+3.8-0.2
2026-07-274,1103,750🔵 -8.76%—×13.3🔻 개인-7.8억-7.8+0.0+0.0+0.0+7.6+0.2
2026-07-243,1654,110🔴 +29.86%—×23.5🔻 개인-3.0억-3.0+0.0+0.0+0.0+3.0+0.0
2026-07-233,0103,165🔴 +5.15%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
2026-07-222,9703,010🔴 +1.35%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
2026-07-212,9652,970🔴 +0.17%—×0.7🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
2026-07-203,0252,965🔵 -1.98%—×1.5🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
2026-07-163,1303,025🔵 -3.35%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
2026-07-153,0103,130🔴 +3.99%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
2026-07-142,9653,010🔴 +1.52%—×1.1🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
2026-07-133,2302,965🔵 -8.20%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
2026-07-103,0203,230🔴 +6.95%—×0.7🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9+0.0
2026-07-092,9753,020🔴 +1.51%—×1.0🟢 외인+1.3억+1.3+0.0+0.0+0.0-1.3+0.0
2026-07-083,1902,975🔵 -6.74%—×1.6🟢 외인+1.3억+1.3+0.0+0.0+0.0-1.3+0.0
2026-07-073,4053,190🔵 -6.31%—×0.8🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3+0.0
2026-07-063,3403,405🔴 +1.95%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
2026-07-033,3653,340🔵 -0.74%—×0.7🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.4-0.0
2026-07-023,5453,365🔵 -5.08%—×0.8🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
2026-07-013,3903,545🔴 +4.57%—×0.5🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
2026-06-303,6153,390🔵 -6.22%—×0.8🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9+0.0
2026-06-293,2403,615🔴 +11.57%—×0.8🟢 외인+1.6억+1.6+0.0+0.0+0.0-1.6+0.0
2026-06-263,4653,240🔵 -6.49%—×1.6🟢 외인+0.9억+0.9+0.0-0.0+0.0-1.1+0.1
2026-06-253,5203,465🔵 -1.56%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
2026-06-243,3953,520🔴 +3.68%—×1.2🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.0-0.0
2026-06-233,7603,395🔵 -9.71%—×1.6🟢 외인+1.1억+1.1+0.0+0.0-1.2+0.1
2026-06-223,8403,760🔵 -2.08%—×1.3🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.1
2026-06-194,0253,840🔵 -4.60%—×0.9🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
2026-06-184,2004,025🔵 -4.17%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.4-0.1
2026-06-174,2004,200⚪ +0.00%—×1.1🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.1
2026-06-164,1004,200🔴 +2.44%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
2026-06-153,9154,100🔴 +4.73%—×0.8🔻 개인-0.7억-0.7+0.0+0.0+0.6+0.1
2026-06-123,8353,915🔴 +2.09%—×1.0🟢 외인+0.6억+0.6+0.0-0.7+0.1+0.0
2026-06-113,7553,835🔴 +2.13%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
2026-06-103,7703,755🔵 -0.40%—×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.6-0.0
2026-06-093,5153,770🔴 +7.25%—×1.1🟢 외인+1.8억+1.8+0.0+0.0-1.9+0.1
2026-06-083,8903,515🔵 -9.64%—×1.7🟢 외인+1.7억+1.7+0.0+0.3-2.1+0.1
2026-06-054,1203,890🔵 -5.58%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
2026-06-043,9404,120🔴 +4.57%—×0.7🟢 외인+0.8억+0.8+0.0+0.0-0.8+0.0
2026-06-024,1453,940🔵 -4.95%—×1.4🟢 외인+1.2억+1.2+0.0+0.3-1.5+0.0
2026-06-014,2154,145🔵 -1.66%—×0.7🟢 외인+1.0억+1.0+0.0+0.0-1.0+0.0
2026-05-294,4004,215🔵 -4.20%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.1
2026-05-284,5304,400🔵 -2.87%—×0.5🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
2026-05-274,8304,530🔵 -6.21%—×0.7🔻 개인-2.2억-2.2+0.0+0.0+2.4-0.2
2026-05-264,7804,830🔴 +1.05%—×0.4🔻 개인-1.0억-1.0+0.0+0.0+0.9+0.2
2026-05-224,7004,780🔴 +1.70%—×0.3🔻 개인-2.0억-2.0+0.0+0.0+2.0+0.0

일자별 사유 (최신 위)

2026-07-30

  • 사유: —
  • 섹터 컨텍스트: KOSDAQ:제조 (smart +890억)
  • 매크로 원인: 원인 미확인 (낮음)

2026-07-24

  • 사유: —
  • 섹터 컨텍스트: KOSDAQ:제조 (smart -2,613억)

2026-06-29

  • 사유: —
  • 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
  • 매크로 원인: 엠앤씨솔루션 무상증자(1주당 2주) 신주배정기준일 도래로 권리 기대 매수세 유입 (보통)

백링크