273060 와이즈버즈

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 443억원 (2026-06-30 기준)
• 첫 등장: 2026-06-04 (누적 1일)
• 태그: 매크로/소비미디어 · 디지털광고 · RTB · 마케팅플랫폼 · 광고대행
• 네이버 금융: 🔗

기업개요

• 동사는 2013년 설립된 RTB 매체 기반 온라인 광고 대행 전문 기업으로, 2020년 코스닥 시장에 상장함.
• 종속회사로 데이터 기반 디지털마케팅 서비스를 제공하는 애드이피션시와 일본 현지 광고 대행을 담당하는 WISEBIRDS JAPAN을 보유함.
• 페이스북, 구글 등 글로벌 RTB 매체 기반 온라인 광고 대행과 모바일 광고 기획, 공급효과분석 및 관련 소프트웨어 개발과 부동산 임대수익 사업을 병행함.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	890	859	🔵 -3.48%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-13	929	890	🔵 -4.20%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-12	902	929	🔴 +2.99%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-11	985	902	🔵 -8.43%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-10	1,038	985	🔵 -5.11%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-07	990	1,038	🔴 +4.85%	—	×4.2	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-08-06	908	990	🔴 +9.03%	—	×4.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-05	867	908	🔴 +4.73%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-04	781	867	🔴 +11.01%	—	×2.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
2026-08-03	777	781	🔴 +0.51%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-31	743	777	🔴 +4.58%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-30	775	743	🔵 -4.13%	—	×6.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-29	812	775	🔵 -4.56%	—	×2.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-28	842	812	🔵 -3.56%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-27	862	842	🔵 -2.32%	—	×2.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-24	845	862	🔴 +2.01%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-23	840	845	🔴 +0.60%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-22	830	840	🔴 +1.20%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-21	823	830	🔴 +0.85%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-20	816	823	🔴 +0.86%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-16	846	816	🔵 -3.55%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-15	824	846	🔴 +2.67%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-14	837	824	🔵 -1.55%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-26	922	874	🔵 -5.21%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.4	-0.3
2026-06-25	956	922	🔵 -3.56%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-24	977	956	🔵 -2.15%	—	×0.9	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.5	-0.1
2026-06-23	1,062	977	🔵 -8.00%	—	×1.7	🟢 외인	+0.9억	+0.9	+0.0	+0.4	-1.4	+0.0
2026-06-22	1,178	1,062	🔵 -9.85%	—	×1.7	🟡 금투	-0.9억	-0.9	+0.0	+1.4	-0.5	-0.1
2026-06-19	1,126	1,178	🔴 +4.62%	—	×3.4	🟡 금투	+0.7억	+0.7	+0.0	+0.8	-1.1	-0.4
2026-06-18	1,169	1,126	🔵 -3.68%	—	×1.4	🟡 금투	+0.3억	+0.3	+0.0	+1.3	-1.3	-0.2
2026-06-17	1,130	1,169	🔴 +3.45%	—	×0.9	🟡 금투	-0.1억	-0.1	+0.0	+0.9	-0.9	+0.0
2026-06-16	1,134	1,130	🔵 -0.35%	—	×0.5	🟡 금투	-0.4억	-0.4	+0.0	+0.6	-0.1	-0.0
2026-06-15	1,113	1,134	🔴 +1.89%	—	×0.4	🟡 금투	-0.6억	-0.6	+0.0	+0.6	+0.0	-0.0
2026-06-12	1,096	1,113	🔴 +1.55%	—	×0.8	🟡 금투	+0.4억	+0.4	+0.0	+0.6	-1.1	+0.2
2026-06-11	1,077	1,096	🔴 +1.76%	—	×0.4	🟡 금투	-0.1억	-0.1	+0.0	+0.6	-0.5	+0.0
2026-06-10	1,101	1,077	🔵 -2.18%	—	×0.5	🟡 금투	-0.7억	-0.7	+0.0	+0.6	+0.1	+0.0
2026-06-09	1,033	1,101	🔴 +6.58%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.5	-0.5	+0.0
2026-06-08	1,133	1,033	🔵 -8.83%	—	×0.7	🟡 금투	-0.7억	-0.7	+0.0	+0.5	+0.3	-0.1
2026-06-05	1,176	1,133	🔵 -3.66%	—	×0.9	🟡 금투	-0.2억	-0.2	+0.0	+0.4	-0.1	+0.0
2026-06-04	1,040	1,176	🔴 +13.08%	—	×2.8	🟡 금투	-1.3억	-1.3	+0.0	+0.8	+0.7	-0.2
2026-06-02	1,020	1,040	🔴 +1.96%	—	×0.6	🟡 금투	+0.1억	+0.1	+0.0	+0.2	-0.3	-0.0
2026-06-01	1,052	1,020	🔵 -3.04%	—	×1.0	⚫ 그외	-1.0억	-1.0	+0.0	+0.4	+0.2	+0.4
2026-05-29	1,060	1,052	🔵 -0.75%	—	×0.3	🟡 금투	-0.4억	-0.4	+0.0	+0.5	-0.1	+0.0

일자별 사유 (최신 위)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +128억)
• 매크로 원인: 코스닥 AI·로봇·광통신주 급등 속 기관 순매수 유입, 소프트웨어 테마 전반 동반 강세 (보통)

2026-06-04

• 사유: 한국판 앱러빈 부각, AI광고 플랫폼 영토 확장
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart -254억)
• 매크로 원인: AI 응용 테마 확산 — 자율작업·비전AI·AI광고 등 소프트웨어 종목 동반 강세 (보통)