254120 자비스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 246억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/반도체AI · X-ray검사 · 비파괴검사 · 배터리검사 · 반도체검사 · 머신비전 · EV배터리
• 네이버 금융: 🔗

기업개요

• 동사는 2002년 설립 후 코스닥에 상장한 X-ray 검사장비 전문기업이며, 자비스옵틱스 등 4개 비상장 종속회사를 보유하고 있음.
• 동사의 기술은 X-ray, 머신비전, 공장자동화 소프트웨어로, 이차전지 및 반도체, 식품 등의 결함을 비파괴 방식으로 검사하는 솔루션을 제공하고 있음.
• 차세대 반도체 검사장비와 고속 3D CT 검사 시스템을 개발하며 사업 다각화를 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	910	911	🔴 +0.11%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-13	907	910	🔴 +0.33%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-12	914	907	🔵 -0.77%	—	×0.4	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	+0.0
2026-08-11	917	914	🔵 -0.33%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-10	927	917	🔵 -1.08%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-07	920	927	🔴 +0.76%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-06	954	920	🔵 -3.56%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-05	1,000	954	🔵 -4.60%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-04	898	1,000	🔴 +11.36%	—	×2.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-08-03	778	898	🔴 +15.42%	—	×11.8	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
2026-07-31	696	778	🔴 +11.78%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-30	632	696	🔴 +10.13%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-29	723	632	🔵 -12.59%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-28	757	723	🔵 -4.49%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-27	760	757	🔵 -0.39%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-24	797	760	🔵 -4.64%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-23	804	797	🔵 -0.87%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-22	803	804	🔴 +0.12%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-21	803	803	⚪ +0.00%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.1	+0.0
2026-07-20	833	803	🔵 -3.60%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-16	887	833	🔵 -6.09%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-15	841	887	🔴 +5.47%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-14	870	841	🔵 -3.33%	—	×1.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-13	842	870	🔴 +3.33%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-10	805	842	🔴 +4.60%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-09	811	805	🔵 -0.74%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-08	800	811	🔴 +1.38%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	819	800	🔵 -2.32%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-06	912	819	🔵 -10.20%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.5	+0.0
2026-07-03	817	912	🔴 +11.63%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	-0.0
2026-07-02	814	817	🔴 +0.37%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-01	802	814	🔴 +1.50%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	766	802	🔴 +4.70%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.1
2026-06-29	687	766	🔴 +11.50%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-06-26	710	687	🔵 -3.24%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-06-25	751	710	🔵 -5.46%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-24	692	751	🔴 +8.53%	—	×4.2	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+1.0	-0.2
2026-06-23	740	692	🔵 -6.49%	—	×2.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.1	+0.1
2026-06-22	848	740	🔵 -12.74%	—	×2.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-19	890	848	🔵 -4.72%	—	×2.2	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	+0.0
2026-06-18	954	890	🔵 -6.71%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-17	958	954	🔵 -0.42%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-16	982	958	🔵 -2.44%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-15	1,003	982	🔵 -2.09%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-12	962	1,003	🔴 +4.26%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-06-11	963	962	🔵 -0.10%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-10	1,001	963	🔵 -3.80%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-09	950	1,001	🔴 +5.37%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-08	1,015	950	🔵 -6.40%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-05	1,030	1,015	🔵 -1.46%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
2026-06-04	1,039	1,030	🔵 -0.87%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
2026-06-02	1,085	1,039	🔵 -4.24%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.0
2026-06-01	1,125	1,085	🔵 -3.56%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-05-29	1,180	1,125	🔵 -4.66%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-05-28	1,215	1,180	🔵 -2.88%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	-0.0
2026-05-27	1,294	1,215	🔵 -6.11%	—	×0.3	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.6	-0.2
2026-05-26	1,318	1,294	🔵 -1.82%	—	×0.2	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.0
2026-05-22	1,290	1,318	🔴 +2.17%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1

일자별 사유 (최신 위)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,616억)
• 매크로 원인: 반도체 업황 8월 반전 기대·외국인 순매수 확대에 반도체·AI서버 관련주 전반 강세 (보통)

2026-08-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,251억)
• 매크로 원인: 공통 테마 약함: 기가비스는 반도체 사이클 반등+공급계약, 젬백스는 PSP 치료제 기대감으로 개별 상승 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-07-30

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +890억)

2026-07-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -512억)
• 매크로 원인: 원인 미확인 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 소부장·AI 데이터센터 인프라 수요 슈퍼사이클 기대에 소재·부품·장비주 동반 강세 (보통)