208710 포톤

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 262억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/IT소프트웨어 · 카메라모듈 · FPCB · 액추에이터 · 스마트폰부품
• 네이버 금융: 🔗

기업개요

• 동사는 2012년 설립된 스마트폰 카메라 모듈 부품 전문 기업으로, 2015년 코스닥 시장에 상장하였음.
• 종속회사 6개사를 보유하고 있으며, 중소기업 및 벤처기업에 해당함.
• 주요 제품은 휴대폰용 카메라 Actuator에 탑재되는 AF/OIS FPCB Assy, F/Z FPCB Assy, 권선코일, ISM SMT 등이며, 국내 대기업의 1차 벤더인 Actuator 제조업체에 납품하고있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,730	2,765	🔴 +1.28%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-13	2,715	2,730	🔴 +0.55%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-08-12	2,800	2,715	🔵 -3.04%	—	×0.3	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.9	-0.1
2026-08-11	2,625	2,800	🔴 +6.67%	—	×0.8	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
2026-08-10	2,715	2,625	🔵 -3.31%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-08-07	2,620	2,715	🔴 +3.63%	—	×2.1	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+0.0	+2.7	+0.2
2026-08-06	2,635	2,620	🔵 -0.57%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-08-05	2,630	2,635	🔴 +0.19%	—	×1.0	🟢 외인	+3.3억	+3.3	+0.0	+0.0	+0.0	-3.3	-0.1
2026-08-04	2,305	2,630	🔴 +14.10%	—	×2.8	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.8	+0.1
2026-08-03	2,230	2,305	🔴 +3.36%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-31	1,991	2,230	🔴 +12.00%	—	×1.8	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.0	-0.0
2026-07-30	1,890	1,991	🔴 +5.34%	—	×4.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-29	2,340	1,890	🔵 -19.23%	—	×18.3	🔻 개인	-4.0억	-4.0	+0.0	+0.0	+0.0	+3.9	+0.1
2026-07-28	1,800	2,340	🔴 +30.00%	—	×13.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.1
2026-07-27	1,811	1,800	🔵 -0.61%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-24	1,870	1,811	🔵 -3.16%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-23	1,811	1,870	🔴 +3.26%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-22	1,820	1,811	🔵 -0.49%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-21	1,824	1,820	🔵 -0.22%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-20	1,925	1,824	🔵 -5.25%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-16	1,929	1,925	🔵 -0.21%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-15	1,826	1,929	🔴 +5.64%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-14	1,849	1,826	🔵 -1.24%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	1,960	1,849	🔵 -5.66%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-10	1,833	1,960	🔴 +6.93%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-09	1,813	1,833	🔴 +1.10%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
2026-07-08	1,891	1,813	🔵 -4.12%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-17	2,505	2,485	🔵 -0.80%	—	×0.1	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
2026-06-16	2,520	2,505	🔵 -0.60%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-15	2,455	2,520	🔴 +2.65%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
2026-06-12	2,470	2,455	🔵 -0.61%	—	×0.1	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.7	-0.1
2026-06-11	2,420	2,470	🔴 +2.07%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
2026-06-10	2,705	2,420	🔵 -10.54%	—	×0.2	🟢 외인	+3.2억	+3.2	+0.0	-0.0	-3.2	-0.0
2026-06-09	2,715	2,705	🔵 -0.37%	—	×0.2	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.5	-0.1
2026-06-08	2,920	2,715	🔵 -7.02%	—	×0.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.5	+0.2
2026-06-05	3,035	2,920	🔵 -3.79%	—	×0.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.1
2026-06-04	3,005	3,035	🔴 +1.00%	—	×0.3	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	+0.0
2026-06-02	3,095	3,005	🔵 -2.91%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-0.9	-0.2
2026-06-01	3,825	3,095	🔵 -19.08%	—	×1.0	🟢 외인	+18.8억	+18.8	+0.0	+0.0	-18.1	-0.7
2026-05-29	3,855	3,825	🔵 -0.78%	—	×9.3	🔻 개인	-4.1억	-4.1	+0.0	+0.0	+2.8	+1.3

일자별 사유 (최신 위)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,616억)
• 매크로 원인: 반도체 업황 8월 반전 기대·외국인 순매수 확대에 반도체·AI서버 관련주 전반 강세 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-07-28

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -216억)
• 매크로 원인: 원인 미확인 (낮음)