178600 대동고려삼

기본 정보

• 섹터: —
• 시가총액: — (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 2일)
• 태그: —
• 네이버 금융: 🔗

기업개요

기업개요 미수집 (네이버증권 종목분석 fetch 실패 시 다음 갱신에서 재시도)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,650	1,580	🔵 -4.24%	—	×1.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	1,600	1,650	🔴 +3.12%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	1,599	1,600	🔴 +0.06%	—	×8.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	1,593	1,599	🔴 +0.38%	—	×8.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	1,600	1,593	🔵 -0.44%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	1,770	1,600	🔵 -9.60%	—	×30.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	2,080	1,770	🔵 -14.90%	—	×252.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	1,820	2,080	🔴 +14.29%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-02	1,885	1,820	🔵 -3.45%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	2,215	1,885	🔵 -14.90%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	1,944	2,215	🔴 +13.94%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	1,697	1,944	🔴 +14.56%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	1,699	1,697	🔵 -0.12%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-25	1,790	1,699	🔵 -5.08%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	1,799	1,790	🔵 -0.50%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	1,992	1,799	🔵 -9.69%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	1,993	1,992	🔵 -0.05%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	2,060	1,993	🔵 -3.25%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	2,075	2,060	🔵 -0.72%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	2,015	2,075	🔴 +2.98%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	2,080	2,015	🔵 -3.12%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	2,075	2,080	🔴 +0.24%	—	×2.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-12	2,075	2,075	⚪ +0.00%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	2,050	2,075	🔴 +1.22%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	1,998	2,050	🔴 +2.60%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	2,055	1,998	🔵 -2.77%	—	×15.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	2,080	2,055	🔵 -1.20%	—	×6.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-05	1,995	2,080	🔴 +4.26%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	1,896	1,995	🔴 +5.22%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	1,996	1,896	🔵 -5.01%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-01	2,090	1,996	🔵 -4.50%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-29	1,835	2,090	🔴 +13.90%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-28	2,155	1,835	🔵 -14.85%	—	×1.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-27	2,165	2,155	🔵 -0.46%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-26	1,940	2,165	🔴 +11.60%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-22	2,280	1,940	🔵 -14.91%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-07-03

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 원인 미확인 (낮음)

2026-06-30

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: BIO USA·기술이전·임상 기대감 속 코스닥 동전주 주식병합/감자 후 거래재개 이벤트가 급등 주도 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)