096630 에스코넥

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 317억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/2차전지EV · 매크로/IT소프트웨어 · 매크로/전력에너지 · 스마트폰부품 · 2차전지 · ESS · 수소 · 정밀금속
• 네이버 금융: 🔗

기업개요

• 동사는 정밀 금속가공기술로 스마트폰 부품을 만드는 사업을 중심으로 전지 및 친환경 에너지로 사업을 확장하고 있음.
• 주요 부문은 스마트폰 및 2차전지 금속 부품, 친환경 수소 사업이며, 국내 본사와 중국, 베트남에 해외 법인을 운영하고 있음.
• 폴더블 스마트폰용 부품을 글로벌 제조사에 공급하고 Recarbon의 기술 지분 및 제조독점권을 확보해 친환경 에너지 사업을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,045	2,050	🔴 +0.24%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-13	2,045	2,045	⚪ +0.00%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-08-12	2,045	2,045	⚪ +0.00%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
2026-08-11	2,045	2,045	⚪ +0.00%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
2026-08-10	1,964	2,045	🔴 +4.12%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-08-07	1,984	1,964	🔵 -1.01%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-06	1,994	1,984	🔵 -0.50%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-05	1,939	1,994	🔴 +2.84%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-04	1,781	1,939	🔴 +8.87%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-03	1,738	1,781	🔴 +2.47%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-31	1,555	1,738	🔴 +11.77%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-30	1,672	1,555	🔵 -7.00%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-29	1,765	1,672	🔵 -5.27%	—	×2.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-28	1,830	1,765	🔵 -3.55%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-27	1,847	1,830	🔵 -0.92%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-24	1,869	1,847	🔵 -1.18%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-23	1,828	1,869	🔴 +2.24%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-22	1,814	1,828	🔴 +0.77%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-21	1,813	1,814	🔴 +0.06%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-20	1,840	1,813	🔵 -1.47%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-16	1,845	1,840	🔵 -0.27%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-15	1,763	1,845	🔴 +4.65%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-14	1,757	1,763	🔴 +0.34%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
2026-07-13	1,815	1,757	🔵 -3.20%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
2026-07-10	1,728	1,815	🔴 +5.03%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 이차전지 전고체전해질·전해액 소재주 부각 속 철강·소재 개별 재료 혼재, 뚜렷한 단일 촉매 부재 (낮음)