033340 좋은사람들

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 578억원 (2026-06-30 기준)
• 첫 등장: 2026-06-15 (누적 1일)
• 태그: 매크로/소비미디어 · 이너웨어 · 패션 · 속옷
• 네이버 금융: 🔗

기업개요

• 동사는 1993년 메리야스 제조 및 판매업을 영위할 목적으로 설립되었으며, 1997년 코스닥시장에 상장됨.
• 종속회사로 좋은사람들개성1공장과 캄보디아 생산법인을 보유하고 있으며, 당기 중 케이플레이어스를 신설함.
• 백색내의 위주 시장에서 ‘패션내의’라는 새로운 카테고리를 창출하고 이너웨어 산업의 브랜드화를 선도하며, 보디가드, 섹시쿠키, 예스, 제임스딘 등의 브랜드를 운영하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	288	330	🔴 +14.58%	—	×13.2	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	-0.0
2026-08-13	312	288	🔵 -7.69%	—	×3.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-08-12	308	312	🔴 +1.30%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-08-11	308	308	⚪ +0.00%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-10	307	308	🔴 +0.33%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-08-07	316	307	🔵 -2.85%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-06	333	316	🔵 -5.11%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-05	326	333	🔴 +2.15%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-04	311	326	🔴 +4.82%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
2026-08-03	309	311	🔴 +0.65%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-31	282	309	🔴 +9.57%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-30	290	282	🔵 -2.76%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-29	312	290	🔵 -7.05%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
2026-07-28	343	312	🔵 -9.04%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-27	345	343	🔵 -0.58%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-24	366	345	🔵 -5.74%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-23	352	366	🔴 +3.98%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
2026-07-22	373	352	🔵 -5.63%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-21	371	373	🔴 +0.54%	—	×2.0	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.3	-0.5
2026-07-20	530	371	🔵 -30.00%	—	×4.9	🔻 개인	-6.2억	-6.2	+0.0	+0.0	+0.0	+5.8	+0.4
2026-07-16	408	530	🔴 +29.90%	—	×6.0	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.2	+0.2
2026-07-15	412	408	🔵 -0.97%	—	×1.4	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-07-14	430	412	🔵 -4.19%	—	×1.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.0	+0.0
2026-07-13	543	430	🔵 -20.81%	—	×4.7	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.6	-0.1
2026-07-10	499	543	🔴 +8.82%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.7	-0.1
2026-07-09	506	499	🔵 -1.38%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-07-08	555	506	🔵 -8.83%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-07	552	555	🔴 +0.54%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-07-06	570	552	🔵 -3.16%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-03	570	570	⚪ +0.00%	—	×0.8	🟢 외인	+3.9억	+3.9	+0.0	-0.0	+0.0	-3.9	+0.0
2026-07-02	586	570	🔵 -2.73%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.1
2026-07-01	597	586	🔵 -1.84%	—	×0.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-06-30	660	597	🔵 -9.55%	—	×0.3	🔻 개인	-1.2억	-1.2	+0.0	+0.1	+0.0	+1.2	-0.1
2026-06-29	603	660	🔴 +9.45%	—	×0.7	🟢 외인	+4.0억	+4.0	+0.0	+0.0	+0.0	-4.0	+0.0
2026-06-26	642	603	🔵 -6.07%	—	×0.6	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.1	-0.0
2026-06-25	669	642	🔵 -4.04%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
2026-06-24	702	669	🔵 -4.70%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
2026-06-23	801	702	🔵 -12.36%	—	×0.7	🟢 외인	+4.4억	+4.4	+0.0	+0.0	-4.3	-0.1
2026-06-22	831	801	🔵 -3.61%	—	×0.6	🟢 외인	+4.2억	+4.2	+0.0	+0.0	-4.0	-0.2
2026-06-19	900	831	🔵 -7.67%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.2
2026-06-18	931	900	🔵 -3.33%	—	×1.1	🔻 개인	-6.7억	-6.7	+0.0	+0.0	+6.7	+0.0
2026-06-17	915	931	🔴 +1.75%	—	×3.0	🔻 개인	-6.8억	-6.8	+0.0	+0.0	+7.3	-0.5
2026-06-16	1,010	915	🔵 -9.41%	—	×1.2	🔻 개인	-5.1억	-5.1	+0.0	+0.0	+4.9	+0.2
2026-06-15	838	1,010	🔴 +20.53%	—	×5.9	🔻 개인	-11.7억	-11.7	+0.0	+0.0	+11.1	+0.6
2026-06-12	814	838	🔴 +2.95%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-11	818	814	🔵 -0.49%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
2026-06-10	839	818	🔵 -2.50%	—	×0.6	🟢 외인	+2.5억	+2.5	+0.0	+0.0	-2.5	-0.1
2026-06-09	851	839	🔵 -1.41%	—	×0.7	🟢 외인	+2.8억	+2.8	+0.0	+0.0	-2.9	+0.0
2026-06-08	937	851	🔵 -9.18%	—	×0.8	🟢 외인	+2.2억	+2.2	+0.0	+0.0	-2.3	+0.1
2026-06-05	880	937	🔴 +6.48%	—	×2.1	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+2.0	-0.0
2026-06-04	944	880	🔵 -6.78%	—	×1.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.0	+0.0
2026-06-02	990	944	🔵 -4.65%	—	×1.2	🟢 외인	+4.3억	+4.3	+0.0	+0.0	-4.2	-0.0
2026-06-01	1,058	990	🔵 -6.43%	—	×1.6	🟢 외인	+7.2억	+7.2	+0.0	+0.0	-7.3	+0.2
2026-05-29	1,130	1,058	🔵 -6.37%	—	×0.8	🟢 외인	+2.0억	+2.0	+0.0	-0.0	-2.0	+0.0

일자별 사유 (최신 위)

2026-08-14

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -820억)
• 매크로 원인: 2분기 실적 발표 시즌, 식품·콘텐츠·게임株 실적 호조 및 개별 이슈 겹쳐 동반 강세 (보통)

2026-07-16

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,675억)
• 매크로 원인: 저가 소비재·생활용품·의류주가 ‘애국기업 상폐방어’ 테마와 개인 수급 쏠림에 무더기 상한가 (보통)

2026-06-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -8,112억)
• 매크로 원인: 코스닥 급반등·남북경협(트럼프發)·탈모株 등 개별 테마성 단발 급등이 혼재 (보통)