009780 엠에스씨

기본 정보

동사는 1974년 설립된 식품첨가물 신소재 전문회사임.
종속회사로 미얀마 엠에스씨, 상해애미희식품상무유한공사를 보유하고 있으며, 계열회사로 동양 최대 한천제조업체 밀양한천, 유기질 비료 생산업체 명신비료, 소포장 식품 전문 젠푸드를 두고 있음.
최첨단 연구시설을 통해 고품질 신제품 개발에 매진하며, FSSC 22000 인증 및 전 제품 HACCP 적용으로 식품안전 부문을 강화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	6,470	7,260	🔴 +12.21%	—	×27.0	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-0.0	-1.4	-0.5
2026-08-13	6,460	6,470	🔴 +0.15%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-08-12	6,430	6,460	🔴 +0.47%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-11	6,350	6,430	🔴 +1.26%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-10	6,290	6,350	🔴 +0.95%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-07	6,200	6,290	🔴 +1.45%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.2	+0.0
2026-08-06	6,220	6,200	🔵 -0.32%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-05	6,280	6,220	🔵 -0.96%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
2026-08-04	6,220	6,280	🔴 +0.96%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-03	6,140	6,220	🔴 +1.30%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-31	5,860	6,140	🔴 +4.78%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-30	5,870	5,860	🔵 -0.17%	—	×1.8	🟢 외인	+0.3억	+0.2	+0.0	+0.0	+0.1	-0.3	+0.0
2026-07-29	5,990	5,870	🔵 -2.00%	—	×4.5	🟣 투신	-0.2억	-0.3	+0.0	+0.0	+0.1	+0.1	+0.1
2026-07-28	6,050	5,990	🔵 -0.99%	—	×1.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.1
2026-07-27	6,060	6,050	🔵 -0.17%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-24	6,050	6,060	🔴 +0.17%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1