소프트웨어 — 2026-08-04
매크로: 소프트웨어 · 종목: 167개 · smart money: +1,181억 · 강세(≥+10%): 25개
매크로 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +1,181 | +401 | +474 | +112 | +306 | -1,337 | +44.3 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
매크로 내 종목 (167개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 148780 비큐AI 🔗 | 457 | 2,990 | 🔴 +554.27% | — | — | ⚫ 그외 | 🔵 -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | -0.1 | +0.1 |
| 2 | 304100 솔트룩스 🔗 | 12,900 | 17,000 | 🔴 +31.78% | — | ×0.1 | 🔻 개인 | 🔵 -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.5 | -0.1 |
| 3 | 239340 이스트에이드 🔗 | 581 | 755 | 🔴 +29.95% | — | ×1.6 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 4 | 355390 크라우드웍스 🔗 | 1,629 | 2,115 | 🔴 +29.83% | — | ×20.7 | 🟢 외인 | 🔴 +1.6억 | +1.6 | +0.0 | +0.0 | +0.0 | -1.7 | +0.0 |
| 5 | 402030 코난테크놀로지 🔗 | 13,870 | 16,700 | 🔴 +20.40% | — | ×2.5 | 🔻 개인 | 🔵 -4.2억 | -4.2 | +0.0 | +0.3 | +0.0 | +3.7 | +0.1 |
| 6 | 488280 에스투더블유 🔗 | 9,240 | 11,090 | 🔴 +20.02% | — | ×4.2 | 🟢 외인 | 🔴 +3.3억 | +3.2 | +0.0 | +0.0 | +0.1 | -3.9 | +0.6 |
| 7 | 301300 바이브컴퍼니 🔗 | 2,075 | 2,470 | 🔴 +19.04% | — | ×5.3 | ⚫ 그외 | 🔴 +0.3억 | +0.3 | +0.0 | -0.0 | +0.0 | -1.3 | +1.0 |
| 8 | 189330 씨이랩 🔗 | 9,400 | 11,020 | 🔴 +17.23% | — | ×4.0 | 🔻 개인 | 🔵 -4.0억 | -4.0 | +0.0 | -1.4 | +0.0 | +4.0 | +1.4 |
| 9 | 108860 셀바스AI 🔗 | 9,370 | 10,900 | 🔴 +16.33% | — | ×2.6 | 🔻 개인 | 🔵 -11.0억 | -11.0 | +0.0 | +0.2 | +0.0 | +9.9 | +0.9 |
| 10 | 430690 한싹 🔗 | 2,010 | 2,330 | 🔴 +15.92% | — | ×3.0 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.3 | +0.1 |
| 11 | 300080 플리토 🔗 | 7,430 | 8,600 | 🔴 +15.75% | — | ×1.9 | 🟢 외인 | 🔴 +0.9억 | +0.9 | +0.0 | -0.0 | +0.0 | -1.2 | +0.3 |
| 12 | 040350 크레오에스지 🔗 | 6,340 | 7,330 | 🔴 +15.62% | — | ×2.0 | 🔻 개인 | 🔵 -0.8억 | -0.8 | +0.0 | -0.0 | +0.0 | +0.5 | +0.3 |
| 13 | 477850 마키나락스 🔗 | 20,000 | 22,950 | 🔴 +14.75% | — | ×1.1 | 🟢 외인 | 🔴 +44.5억 | +44.3 | +0.0 | +0.0 | +0.2 | -45.4 | +0.9 |
| 14 | 411080 샌즈랩 🔗 | 3,500 | 3,920 | 🔴 +12.00% | — | ×4.0 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 15 | 194480 데브시스터즈 🔗 | 18,820 | 21,050 | 🔴 +11.85% | — | ×1.8 | 🟡 금투 | 🔴 +3.0억 | -0.3 | +0.0 | +5.1 | +3.3 | -13.1 | +5.0 |
| 16 | 035420 NAVER 🔗 | 204,000 | 226,500 | 🔴 +11.03% | — | ×1.7 | 🟦 연기금 | 🔴 +1,173억 | +381 | +453 | +54.8 | +339 | -1,184 | -43.1 |
| 17 | 486990 노타 🔗 | 18,330 | 20,350 | 🔴 +11.02% | — | ×1.2 | 🔻 개인 | 🔵 -2.7억 | -2.7 | +0.0 | -0.1 | +0.0 | +2.8 | +0.0 |
| 18 | 307870 비투엔 🔗 | 826 | 917 | 🔴 +11.02% | — | ×1.8 | 🟢 외인 | 🔴 +0.8억 | +0.8 | +0.0 | +0.0 | +0.0 | -1.0 | +0.2 |
| 19 | 273060 와이즈버즈 🔗 | 781 | 867 | 🔴 +11.01% | — | ×2.0 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | -0.0 |
| 20 | 199480 뱅크웨어글로벌 🔗 | 2,345 | 2,600 | 🔴 +10.87% | — | ×0.5 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 21 | 084440 유비온 🔗 | 1,040 | 1,150 | 🔴 +10.58% | — | ×2.2 | ⚫ 그외 | 🔵 -0.2억 | +0.1 | +0.0 | +0.1 | -0.3 | -0.9 | +1.0 |
| 22 | 058970 엠로 🔗 | 14,490 | 16,000 | 🔴 +10.42% | — | ×1.3 | 🟢 외인 | 🔴 +1.0억 | +0.9 | +0.0 | +0.1 | +0.1 | -1.1 | -0.0 |
| 23 | 033240 자화전자 🔗 | 23,950 | 26,400 | 🔴 +10.23% | — | ×2.0 | 🔻 개인 | 🔵 -9.7억 | -9.1 | -2.0 | -0.7 | +1.4 | +7.2 | +3.2 |
| 24 | 444530 심플랫폼 🔗 | 3,990 | 4,390 | 🔴 +10.03% | — | ×0.6 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 25 | 434480 모니터랩 🔗 | 2,100 | 2,310 | 🔴 +10.00% | — | ×3.0 | 🔻 개인 | 🔵 -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 26 | 096250 와이즈넛 🔗 | 5,740 | 6,260 | 🔴 +9.06% | — | ×2.2 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | -0.0 |
| 27 | 303530 이노뎁 🔗 | 2,505 | 2,730 | 🔴 +8.98% | — | ×1.0 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 28 | 041020 폴라리스오피스 🔗 | 2,840 | 3,095 | 🔴 +8.98% | — | ×1.0 | 🟢 외인 | 🔴 +5.5억 | +5.5 | +0.0 | -0.0 | +0.0 | -5.5 | -0.0 |
| 29 | 054920 한컴위드 🔗 | 3,635 | 3,960 | 🔴 +8.94% | — | ×1.0 | 🟢 외인 | 🔴 +4.1억 | +4.1 | +0.0 | -0.0 | +0.0 | -3.5 | -0.5 |
| 30 | 466410 사이냅소프트 🔗 | 7,760 | 8,450 | 🔴 +8.89% | — | ×1.3 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 31 | 289220 자이언트스텝 🔗 | 1,115 | 1,209 | 🔴 +8.43% | — | ×1.0 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 |
| 32 | 071200 인피니트헬스케어 🔗 | 8,680 | 9,410 | 🔴 +8.41% | — | ×1.2 | ⚫ 그외 | 🔴 +1.4억 | +1.4 | +0.0 | +0.0 | +0.0 | -2.9 | +1.6 |
| 33 | 417860 오브젠 🔗 | 7,600 | 8,230 | 🔴 +8.29% | — | ×1.8 | 🔻 개인 | 🔵 -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 34 | 365660 레몬헬스케어 🔗 | 5,460 | 5,910 | 🔴 +8.24% | — | ×1.6 | 🟢 외인 | 🔴 +5.7억 | +5.8 | +0.0 | -0.4 | -0.2 | -5.7 | +0.4 |
| 35 | 088340 유라클 🔗 | 6,250 | 6,750 | 🔴 +8.00% | — | ×0.8 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 36 | 102950 아하 🔗 | 1,750 | 1,886 | 🔴 +7.77% | — | ×0.2 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 37 | 217270 넵튠 🔗 | 2,265 | 2,440 | 🔴 +7.73% | — | ×1.6 | 🔻 개인 | 🔴 +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 | -0.0 |
| 38 | 393210 토마토시스템 🔗 | 2,135 | 2,295 | 🔴 +7.49% | — | ×1.3 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 39 | 347860 알체라 🔗 | 1,425 | 1,530 | 🔴 +7.37% | — | ×0.8 | 🟢 외인 | 🔴 +0.6억 | +0.6 | +0.0 | -0.0 | +0.0 | -0.6 | -0.0 |
| 40 | 030520 한글과컴퓨터 🔗 | 17,300 | 18,570 | 🔴 +7.34% | — | ×2.0 | 🟡 금투 | 🔴 +3.1억 | +3.1 | +0.0 | +4.0 | +0.0 | -7.1 | -0.0 |
| 41 | 203650 드림시큐리티 🔗 | 1,762 | 1,891 | 🔴 +7.32% | — | ×0.8 | 🟢 외인 | 🔴 +3.5억 | +3.5 | +0.0 | -0.0 | +0.0 | -4.4 | +0.9 |
| 42 | 100030 인지소프트 🔗 | 17,000 | 18,200 | 🔴 +7.06% | — | ×10.9 | ⚫ 그외 | 🔵 -0.7억 | -0.7 | +0.0 | +0.1 | +0.0 | -0.5 | +1.1 |
| 43 | 377480 마음AI 🔗 | 10,820 | 11,580 | 🔴 +7.02% | — | ×1.3 | 🔻 개인 | 🔵 -2.8억 | -2.8 | +0.0 | -0.1 | +0.0 | +2.9 | -0.1 |
| 44 | 047560 이스트소프트 🔗 | 8,150 | 8,720 | 🔴 +6.99% | — | ×4.5 | 🔻 개인 | 🔵 -3.0억 | -3.0 | +0.0 | +0.1 | +0.0 | +2.6 | +0.3 |
| 45 | 290560 파라택시스이더리움 🔗 | 859 | 919 | 🔴 +6.98% | — | ×0.5 | 🔻 개인 | 🔵 -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 46 | 078340 컴투스 🔗 | 29,800 | 31,800 | 🔴 +6.71% | — | ×2.1 | 🟡 금투 | 🔴 +1.1억 | +0.2 | +0.0 | +7.7 | +0.9 | -13.8 | +5.0 |
| 47 | 158430 아톤 🔗 | 4,030 | 4,300 | 🔴 +6.70% | — | ×0.6 | 🟢 외인 | 🔴 +1.0억 | +1.0 | +0.0 | +0.0 | +0.0 | -1.0 | -0.0 |
| 48 | 150900 파수AI 🔗 | 3,465 | 3,695 | 🔴 +6.64% | — | ×2.7 | 🟢 외인 | 🔴 +0.5억 | +0.5 | +0.0 | +0.2 | +0.0 | -0.8 | +0.1 |
| 49 | 451760 컨텍 🔗 | 6,920 | 7,370 | 🔴 +6.50% | — | ×1.2 | 🟢 외인 | 🔴 +1.1억 | +1.1 | +0.0 | +0.1 | +0.0 | -1.1 | -0.1 |
| 50 | 356680 엑스게이트 🔗 | 9,900 | 10,540 | 🔴 +6.46% | — | ×1.2 | 🔻 개인 | 🔵 -11.0억 | -11.0 | +0.0 | +0.0 | +0.0 | +10.9 | +0.1 |
| 51 | 263750 펄어비스 🔗 | 33,450 | 35,600 | 🔴 +6.43% | — | ×1.2 | 🟡 금투 | 🔵 -0.3억 | -0.4 | +0.3 | +24.7 | -0.3 | -24.5 | +0.1 |
| 52 | 424760 벨로크 🔗 | 2,025 | 2,155 | 🔴 +6.42% | — | ×0.5 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | -0.0 |
| 53 | 263860 지니언스 🔗 | 13,700 | 14,580 | 🔴 +6.42% | — | ×2.6 | 🟢 외인 | 🔴 +2.4억 | +2.4 | +0.0 | +0.5 | +0.0 | -2.8 | -0.1 |
| 54 | 063080 컴투스홀딩스 🔗 | 12,050 | 12,800 | 🔴 +6.22% | — | ×0.9 | 🟢 외인 | 🔴 +0.5억 | +0.5 | +0.0 | +0.1 | +0.0 | -0.7 | +0.1 |
| 55 | 184230 SGA솔루션즈 🔗 | 1,769 | 1,876 | 🔴 +6.05% | — | ×1.3 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | -0.0 |
| 56 | 452450 피아이이 🔗 | 2,850 | 3,020 | 🔴 +5.96% | — | ×0.8 | 🔻 개인 | 🔵 -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.5 | +0.0 |
| 57 | 043260 성호전자 🔗 | 15,870 | 16,810 | 🔴 +5.92% | — | ×1.2 | 🔻 개인 | 🔵 -27.8억 | -30.8 | -0.6 | +10.1 | +3.5 | +16.9 | +0.8 |
| 58 | 291810 핀텔 🔗 | 1,121 | 1,187 | 🔴 +5.89% | — | ×0.5 | 🟢 외인 | 🔴 +0.5억 | +0.5 | +0.0 | -0.1 | +0.0 | -0.3 | -0.1 |
| 59 | 413640 비아이매트릭스 🔗 | 6,050 | 6,400 | 🔴 +5.79% | — | ×3.8 | 🟢 외인 | 🔴 +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | -0.8 | +0.1 |
| 60 | 357880 SKAI 🔗 | 2,005 | 2,120 | 🔴 +5.74% | — | ×0.8 | 🟢 외인 | 🔴 +0.5억 | +0.5 | +0.0 | -0.0 | +0.0 | -0.5 | +0.0 |
| 61 | 431190 케이쓰리아이 🔗 | 2,265 | 2,390 | 🔴 +5.52% | — | ×0.3 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 62 | 099750 이지케어텍 🔗 | 6,360 | 6,710 | 🔴 +5.50% | — | ×1.3 | 🟢 외인 | 🔴 +0.8억 | +0.8 | +0.0 | +0.0 | +0.0 | -0.8 | +0.0 |
| 63 | 086960 MDS테크 🔗 | 1,861 | 1,962 | 🔴 +5.43% | — | ×1.0 | 🟢 외인 | 🔴 +1.7억 | +1.7 | +0.0 | -0.0 | +0.0 | -1.6 | -0.0 |
| 64 | 311960 인터로이드 🔗 | 1,900 | 2,000 | 🔴 +5.26% | — | ×0.1 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 65 | 263700 케어랩스 🔗 | 1,700 | 1,788 | 🔴 +5.18% | — | ×0.2 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | -0.0 |
| 66 | 317770 엑스페릭스 🔗 | 2,640 | 2,775 | 🔴 +5.11% | — | ×1.0 | 🟢 외인 | 🔴 +1.2억 | +1.2 | +0.0 | -0.1 | +0.0 | -1.1 | -0.0 |
| 67 | 064480 브리지텍 🔗 | 2,570 | 2,700 | 🔴 +5.06% | — | ×0.6 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 68 | 044380 주연테크 🔗 | 795 | 835 | 🔴 +5.03% | — | ×0.5 | 🔻 개인 | 🔵 -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 69 | 450520 인스웨이브 🔗 | 1,644 | 1,726 | 🔴 +4.99% | — | ×0.5 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 70 | 065370 위세아이텍 🔗 | 3,050 | 3,200 | 🔴 +4.92% | — | ×0.6 | 🔻 개인 | 🔵 -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 71 | 039980 폴라리스AI 🔗 | 5,080 | 5,330 | 🔴 +4.92% | — | ×0.9 | 🔻 개인 | 🔵 -1.9억 | -1.9 | +0.0 | -0.4 | +0.0 | +2.2 | +0.0 |
| 72 | 067920 이글루 🔗 | 5,190 | 5,440 | 🔴 +4.82% | — | ×23.0 | 🟢 외인 | 🔴 +0.6억 | +0.6 | +0.0 | +0.2 | +0.0 | -0.8 | +0.0 |
| 73 | 036570 NC 🔗 | 229,500 | 240,500 | 🔴 +4.79% | — | ×0.6 | 🟢 외인 | 🔴 +40.7억 | +33.8 | +6.3 | -11.5 | +0.6 | -31.7 | +2.5 |
| 74 | 242040 나무기술 🔗 | 3,515 | 3,680 | 🔴 +4.69% | — | ×0.6 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.2 | -0.0 |
| 75 | 293490 카카오게임즈 🔗 | 7,970 | 8,340 | 🔴 +4.64% | — | ×1.2 | 🟡 금투 | 🔵 -0.8억 | -1.1 | +0.0 | +5.4 | +0.2 | -4.6 | -0.0 |
| 76 | 042000 카페24 🔗 | 17,610 | 18,420 | 🔴 +4.60% | — | ×1.5 | 🟡 금투 | 🔵 -1.5억 | -1.5 | +0.0 | +6.6 | +0.0 | -5.2 | +0.1 |
| 77 | 064850 에프앤가이드 🔗 | 16,960 | 17,700 | 🔴 +4.36% | — | ×0.6 | ⚫ 그외 | 🔵 -0.3억 | -0.4 | +0.0 | +0.0 | +0.1 | -2.2 | +2.5 |
| 78 | 095660 네오위즈 🔗 | 18,460 | 19,260 | 🔴 +4.33% | — | ×1.4 | 🟡 금투 | 🔵 -2.3억 | -2.4 | +0.0 | +4.3 | +0.0 | -2.0 | -0.0 |
| 79 | 276240 엘리비젼 🔗 | 508 | 530 | 🔴 +4.33% | — | ×0.0 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 80 | 251270 넷마블 🔗 | 37,750 | 39,300 | 🔴 +4.11% | — | ×0.7 | ⚫ 그외 | 🔴 +1.0억 | +1.5 | -0.0 | -1.2 | -0.4 | -8.7 | +8.9 |
| 81 | 016670 디모아 🔗 | 2,390 | 2,480 | 🔴 +3.77% | — | ×1.0 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 82 | 039290 인포뱅크 🔗 | 3,420 | 3,545 | 🔴 +3.65% | — | ×1.4 | 🟡 금투 | 🔴 +0.1억 | +0.1 | +0.0 | +0.2 | +0.0 | -0.2 | +0.0 |
| 83 | 201490 미투온 🔗 | 2,085 | 2,160 | 🔴 +3.60% | — | ×0.3 | 🟢 외인 | 🔴 +0.7억 | +0.7 | +0.0 | -0.0 | +0.0 | -0.7 | -0.0 |
| 84 | 463020 뉴엔AI 🔗 | 8,750 | 9,060 | 🔴 +3.54% | — | ×2.6 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | -0.1 | +0.0 | -0.1 | -0.1 |
| 85 | 112040 위메이드 🔗 | 15,820 | 16,380 | 🔴 +3.54% | — | ×1.2 | 🟡 금투 | 🔵 -1.6억 | -1.6 | +0.0 | +4.8 | +0.0 | -3.2 | -0.0 |
| 86 | 042510 라온시큐어 🔗 | 7,830 | 8,100 | 🔴 +3.45% | — | ×0.8 | 🟢 외인 | 🔴 +3.4억 | +3.4 | +0.0 | +0.0 | +0.0 | -3.4 | +0.0 |
| 87 | 060850 영림원소프트랩 🔗 | 4,950 | 5,120 | 🔴 +3.43% | — | ×2.2 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.0 | -0.0 |
| 88 | 391710 코닉오토메이션 🔗 | 1,178 | 1,217 | 🔴 +3.31% | — | ×0.4 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 89 | 032620 GC메디아이 🔗 | 2,885 | 2,980 | 🔴 +3.29% | — | ×0.8 | 🟢 외인 | 🔴 +1.0억 | +1.0 | +0.0 | -0.2 | +0.0 | -0.8 | -0.0 |
| 90 | 440320 오픈놀 🔗 | 2,000 | 2,065 | 🔴 +3.25% | — | ×0.5 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 91 | 288980 모아데이타 🔗 | 675 | 696 | 🔴 +3.11% | — | ×1.2 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.2 | -0.2 |
| 92 | 438700 버넥트 🔗 | 1,615 | 1,665 | 🔴 +3.10% | — | ×0.5 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 |
| 93 | 459100 위츠 🔗 | 3,880 | 4,000 | 🔴 +3.09% | — | ×1.3 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 94 | 279600 미디어젠 🔗 | 3,450 | 3,555 | 🔴 +3.04% | — | ×0.5 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 95 | 057030 YBM넷 🔗 | 2,150 | 2,215 | 🔴 +3.02% | — | ×0.4 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 96 | 192080 더블유게임즈 🔗 | 59,700 | 61,500 | 🔴 +3.02% | — | ×0.5 | 🟢 외인 | 🔵 -0.8억 | +0.8 | -0.0 | +0.3 | -1.6 | +0.2 | +0.4 |
| 97 | 261520 이지스 🔗 | 3,885 | 4,000 | 🔴 +2.96% | — | ×0.2 | 🟢 외인 | 🔴 +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.5 | -0.0 |
| 98 | 205100 엑셈 🔗 | 1,350 | 1,389 | 🔴 +2.89% | — | ×0.8 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | -0.0 |
| 99 | 236810 엔비티 🔗 | 1,381 | 1,419 | 🔴 +2.75% | — | ×0.6 | 🔻 개인 | 🔵 -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | -0.0 |
| 100 | 067160 SOOP 🔗 | 41,900 | 43,000 | 🔴 +2.63% | — | ×1.5 | 🟡 금투 | 🔵 -4.7억 | -3.5 | -1.2 | +7.2 | +0.0 | -2.4 | -0.1 |
| 101 | 072130 유엔젤 🔗 | 4,770 | 4,895 | 🔴 +2.62% | — | ×0.5 | 🟢 외인 | 🔴 +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.1 |
| 102 | 115310 인포바인 🔗 | 7,020 | 7,180 | 🔴 +2.28% | — | ×0.3 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 103 | 197140 디지캡 🔗 | 2,035 | 2,080 | 🔴 +2.21% | — | ×0.5 | 🟡 금투 | 🔵 -0.1억 | -0.1 | +0.0 | +0.2 | +0.0 | -0.1 | +0.0 |
| 104 | 259960 크래프톤 🔗 | 233,000 | 238,000 | 🔴 +2.15% | — | ×1.0 | ⚫ 그외 | 🔵 -31.6억 | -12.2 | +10.2 | +9.6 | -29.6 | -10.1 | +32.1 |
| 105 | 377030 비트맥스 🔗 | 1,451 | 1,482 | 🔴 +2.14% | — | ×0.7 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 106 | 099390 브레인즈컴퍼니 🔗 | 3,180 | 3,245 | 🔴 +2.04% | — | ×0.5 | 🔻 개인 | 🔴 +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | +0.1 | -0.1 |
| 107 | 032850 비트컴퓨터 🔗 | 3,965 | 4,045 | 🔴 +2.02% | — | ×0.8 | 🟢 외인 | 🔴 +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.9 | +0.3 |
| 108 | 373170 엠아이큐브솔루션 🔗 | 1,593 | 1,625 | 🔴 +2.01% | — | ×0.4 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 109 | 131370 알서포트 🔗 | 1,489 | 1,517 | 🔴 +1.88% | — | ×1.2 | 🟢 외인 | 🔴 +0.7억 | +0.7 | +0.0 | +0.1 | +0.0 | -0.8 | +0.0 |
| 110 | 065680 우주일렉트로 🔗 | 21,300 | 21,700 | 🔴 +1.88% | — | ×0.3 | 🔻 개인 | 🔴 +0.4억 | +0.4 | +0.0 | -0.0 | +0.0 | +1.2 | -1.5 |
| 111 | 035720 카카오 🔗 | 37,200 | 37,900 | 🔴 +1.88% | — | ×1.0 | 🟢 외인 | 🔴 +17.5억 | +20.9 | +7.8 | -20.3 | -11.2 | -13.2 | +16.0 |
| 112 | 139670 키네마스터 🔗 | 1,551 | 1,579 | 🔴 +1.81% | — | ×0.1 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 113 | 035610 솔본 🔗 | 4,715 | 4,800 | 🔴 +1.80% | — | ×0.6 | ⚫ 그외 | 🔵 -1.1억 | -1.1 | +0.0 | +0.0 | +0.0 | -0.6 | +1.7 |
| 114 | 169330 엠브레인 🔗 | 1,266 | 1,288 | 🔴 +1.74% | — | ×0.5 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 115 | 143240 사람인 🔗 | 16,310 | 16,590 | 🔴 +1.72% | — | ×1.2 | 🔻 개인 | 🔵 -0.7억 | -0.7 | +0.0 | +0.1 | +0.0 | +0.6 | -0.0 |
| 116 | 067010 이씨에스 🔗 | 1,875 | 1,905 | 🔴 +1.60% | — | ×0.3 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 117 | 367000 플래티어 🔗 | 2,940 | 2,985 | 🔴 +1.53% | — | ×0.2 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 118 | 296640 이노에이엑스 🔗 | 4,100 | 4,160 | 🔴 +1.46% | — | ×0.6 | 🔻 개인 | 🔵 -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.2 | -0.1 |
| 119 | 446840 지슨 🔗 | 3,095 | 3,140 | 🔴 +1.45% | — | ×0.3 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.3 | -0.3 |
| 120 | 068100 케이웨더 🔗 | 2,270 | 2,295 | 🔴 +1.10% | — | ×0.2 | ⚫ 그외 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 121 | 193250 링크드 🔗 | 1,553 | 1,570 | 🔴 +1.09% | — | ×0.1 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 122 | 262840 아이퀘스트 🔗 | 2,845 | 2,875 | 🔴 +1.05% | — | ×0.4 | 🔻 개인 | 🔴 +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 123 | 067280 멀티캠퍼스 🔗 | 24,800 | 25,050 | 🔴 +1.01% | — | ×0.7 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | +0.0 | -0.0 | -0.3 | +0.0 |
| 124 | 192250 케이사인 🔗 | 7,230 | 7,300 | 🔴 +0.97% | — | ×0.3 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 125 | 417790 트루엔 🔗 | 5,630 | 5,670 | 🔴 +0.71% | — | ×0.6 | 🟡 금투 | 🔴 +0.1억 | +0.1 | +0.0 | +0.2 | +0.0 | -0.2 | -0.1 |
| 126 | 389680 유디엠텍 🔗 | 1,283 | 1,292 | 🔴 +0.70% | — | ×1.5 | 🟢 외인 | 🔴 +0.8억 | +0.8 | +0.0 | +0.0 | +0.0 | -0.8 | +0.0 |
| 127 | 070590 인티큐브 🔗 | 1,698 | 1,709 | 🔴 +0.65% | — | ×0.1 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 128 | 045340 토탈소프트 🔗 | 6,420 | 6,460 | 🔴 +0.62% | — | ×0.5 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.2 | -0.1 |
| 129 | 131090 시큐브 🔗 | 3,820 | 3,840 | 🔴 +0.52% | — | ×0.2 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 130 | 403360 라피치 🔗 | 5,380 | 5,400 | 🔴 +0.37% | — | ×0.0 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 131 | 090850 현대이지웰 🔗 | 5,970 | 5,990 | 🔴 +0.34% | — | ×0.6 | 🟢 외인 | 🔴 +0.2억 | +0.2 | +0.0 | -0.1 | +0.0 | -0.1 | +0.0 |
| 132 | 351330 이삭엔지니어링 🔗 | 3,545 | 3,555 | 🔴 +0.28% | — | ×0.3 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 133 | 234070 에이원큐브텍 🔗 | 898 | 900 | 🔴 +0.22% | — | ×0.0 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 134 | 208850 이비테크 🔗 | 5,190 | 5,200 | 🔴 +0.19% | — | ×0.6 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 135 | 340810 시선AI 🔗 | 3,210 | 3,215 | 🔴 +0.16% | — | ×1.1 | 🔻 개인 | 🔵 -0.4억 | -0.4 | +0.0 | +0.1 | +0.0 | +1.9 | -1.6 |
| 136 | 099520 DGI 🔗 | 1,284 | 1,284 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 137 | 278990 EMB 🔗 | 2,500 | 2,500 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 138 | 199150 데이터스트림즈 🔗 | 1,900 | 1,900 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 139 | 300120 라온피플 🔗 | 491 | 491 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 140 | 351020 미쥬 🔗 | 6,990 | 6,990 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 141 | 496320 본시스템즈 🔗 | 1,023,000 | 1,023,000 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 142 | 238500 솔루믹스 🔗 | 475 | 475 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 143 | 418250 시큐레터 🔗 | 6,550 | 6,550 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 144 | 103660 씨앗 🔗 | 1,990 | 1,990 | ⚪ +0.00% | — | ×0.0 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 145 | 085810 알티캐스트 🔗 | 1,657 | 1,657 | ⚪ +0.00% | — | ×0.4 | ⚫ 그외 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 146 | 495810 유비씨 🔗 | 13,120 | 13,120 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 147 | 254160 제이엠멀티 🔗 | 3,000 | 3,000 | ⚪ +0.00% | — | ×0.4 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 148 | 079970 투비소프트 🔗 | 596 | 596 | ⚪ +0.00% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 149 | 089850 유비벨록스 🔗 | 4,300 | 4,295 | 🔵 -0.12% | — | ×0.2 | ⚫ 그외 | 🔵 -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.0 | +0.1 |
| 150 | 050860 아세아텍 🔗 | 1,645 | 1,642 | 🔵 -0.18% | — | ×1.1 | 🟢 외인 | 🔴 +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 151 | 333050 이노테나 🔗 | 5,000 | 4,990 | 🔵 -0.20% | — | ×0.9 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 152 | 189690 포시에스 🔗 | 1,465 | 1,461 | 🔵 -0.27% | — | ×0.3 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 153 | 220180 핸디소프트 🔗 | 1,410 | 1,406 | 🔵 -0.28% | — | ×2.1 | 🟢 외인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 154 | 223220 로지스몬 🔗 | 339 | 338 | 🔵 -0.29% | — | ×0.1 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 155 | 029530 신도리코 🔗 | 40,050 | 39,900 | 🔵 -0.37% | — | ×1.4 | ⚫ 그외 | 🔵 -2.7억 | -2.7 | +0.0 | +0.1 | +0.0 | +0.3 | +2.2 |
| 156 | 0039P0 매드업 🔗 | 7,350 | 7,320 | 🔵 -0.41% | — | ×1.3 | 🔻 개인 | 🔵 -27.6억 | -27.6 | +0.0 | -0.3 | +0.0 | +27.5 | +0.4 |
| 157 | 042420 네오위즈홀딩스 🔗 | 23,950 | 23,850 | 🔵 -0.42% | — | ×1.0 | 🟡 금투 | 🔵 -0.1억 | -0.1 | +0.0 | +1.2 | +0.0 | -0.7 | -0.4 |
| 158 | 224810 엄지하우스 🔗 | 1,705 | 1,687 | 🔵 -1.06% | — | ×0.3 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 159 | 208350 지란지교시큐리티 🔗 | 2,800 | 2,770 | 🔵 -1.07% | — | ×0.1 | 🔻 개인 | 🔵 -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 160 | 007120 미래아이앤지 🔗 | 1,190 | 1,177 | 🔵 -1.09% | — | ×1.2 | 🔻 개인 | 🔴 +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.1 | -0.1 |
| 161 | 331380 포커스에이아이 🔗 | 2,100 | 2,075 | 🔵 -1.19% | — | ×0.3 | ⚫ 그외 | 🔵 -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | -0.3 | +0.4 |
| 162 | 289010 아이스크림에듀 🔗 | 819 | 805 | 🔵 -1.71% | — | ×8.4 | 🟢 외인 | 🔴 +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 163 | 053350 이니텍 🔗 | 3,750 | 3,675 | 🔵 -2.00% | — | ×0.5 | 🔻 개인 | 🔵 -0.6억 | -0.6 | +0.0 | +0.0 | +0.0 | +0.6 | -0.0 |
| 164 | 215570 크로넥스 🔗 | 800 | 770 | 🔵 -3.75% | — | ×0.3 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 165 | 217880 틸론 🔗 | 985 | 943 | 🔵 -4.26% | — | ×1.2 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 166 | 189350 코셋 🔗 | 1,785 | 1,616 | 🔵 -9.47% | — | ×0.1 | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 167 | 227420 도부 🔗 | 785 | 668 | 🔵 -14.90% | — | — | 🔻 개인 | ⚪ +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
보조 후보 — alternatives 포함 (1개)
다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.
| # | 종목 | primary 매크로 | 등락률 | smart money |
|---|---|---|---|---|
| 1 | 0203K0 송우인포텍 🔗 | IT서비스 | ⚪ +0.00% | ⚪ +0.0억 |