리서치 & 클리핑

매크로-소프트웨어-2026-07-09_nxt

12 min read

소프트웨어 — 2026-07-09

매크로: 소프트웨어 · 종목: 168개 · smart money: -283억 · 강세(≥+10%): 6개

원인: 정부 AI 특화도시(K-AI 시티) 구축 본격화 기대감에 AI·소프트웨어 인프라 수혜주 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
-283-206-76.8+359+129-205

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (168개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1303530 이노뎁 🔗2,7653,590🔴 +29.84%—×14.3🟡 금투🔴 +0.2억+0.2+0.0+0.6-0.3-0.5
2040350 크레오에스지 🔗8,0809,400🔴 +16.34%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
3189350 코셋 🔗1,6501,890🔴 +14.55%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
4223220 로지스몬 🔗389437🔴 +12.34%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
5065370 위세아이텍 🔗2,8603,200🔴 +11.89%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
6064850 에프앤가이드 🔗20,65023,100🔴 +11.86%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.4-0.2
7477850 마키나락스 🔗27,10029,650🔴 +9.41%—×2.0🟢 외인🔴 +3.4억+3.4+0.0-0.1-3.0-0.2
8112040 위메이드 🔗16,87018,290🔴 +8.42%-0.53%p×1.0🟡 금투🔵 -3.6억-3.6+0.0+13.9-12.0+1.7
9071200 인피니트헬스케어 🔗7,3007,910🔴 +8.36%—×6.8🟢 외인🔴 +7.4억+7.4+0.0+0.0-5.8-1.6
100039P0 매드업 🔗7,6008,230🔴 +8.29%—×0.4🔻 개인🔵 -2.8억-2.8+0.0-0.0+1.8+1.0
11053350 이니텍 🔗3,1503,380🔴 +7.30%—×2.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.1-0.3
12402030 코난테크놀로지 🔗10,35011,090🔴 +7.15%+0.87%p×1.1⚫ 그외🔴 +0.4억+0.4+0.0-0.0-1.2+0.8
13486990 노타 🔗16,91018,060🔴 +6.80%+0.29%p×0.5🟢 외인🔴 +8.0억+8.0+0.0-0.0-7.8-0.1
14043260 성호전자 🔗18,69019,960🔴 +6.80%—×0.6⚫ 그외🔵 -9.0억-13.4+4.3+7.5-6.9+8.4
15103660 씨앗 🔗1,7001,797🔴 +5.71%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
16199150 데이터스트림즈 🔗2,1802,300🔴 +5.50%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
17466410 사이냅소프트 🔗7,8708,300🔴 +5.46%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
18108860 셀바스AI 🔗6,5506,850🔴 +4.58%-0.46%p×0.8🟢 외인🔴 +3.7억+3.7+0.0-0.1-3.2-0.4
19300080 플리토 🔗6,4206,710🔴 +4.52%+1.56%p×0.7⚫ 그외🔴 +0.4억+0.4+0.0-0.2-1.0+0.8
20033240 자화전자 🔗24,75025,850🔴 +4.44%-0.61%p×1.0🟦 연기금🔵 -3.8억-7.6+3.9+0.8+3.4-0.4
21488280 에스투더블유 🔗9,2009,590🔴 +4.24%+0.44%p×0.4🟢 외인🔴 +1.3억+1.3+0.0-0.1-1.1-0.2
22189330 씨이랩 🔗12,62013,130🔴 +4.04%—×32.5🔻 개인🔵 -9.0억-9.0+0.0-3.7+17.0-4.3
23194480 데브시스터즈 🔗16,71017,330🔴 +3.71%-0.24%p×0.9🟡 금투🔵 -2.1억-2.1+0.0+1.3-0.1+0.8
24389680 유디엠텍 🔗1,5651,621🔴 +3.58%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.5+0.5
25131090 시큐브 🔗3,6653,790🔴 +3.41%—×1.8🟢 외인🔴 +0.7억+0.7+0.0+0.1-0.7-0.0
26293490 카카오게임즈 🔗8,2008,480🔴 +3.41%—×0.8🟡 금투🔵 -0.4억-0.4+0.0+6.6-10.3+4.2
27078340 컴투스 🔗25,15025,950🔴 +3.18%+0.00%p×1.1🟡 금투🔵 -1.7억-1.7-0.0+1.3-0.8+1.2
28263750 펄어비스 🔗35,10036,200🔴 +3.13%-0.72%p×1.2🟡 금투🔵 -15.6억-15.6+0.0+46.2-38.7+8.1
29304100 솔트룩스 🔗10,90011,230🔴 +3.03%+0.46%p×0.8🟢 외인🔴 +2.3억+2.3+0.0-0.5-1.8+0.0
30090850 현대이지웰 🔗5,4905,650🔴 +2.91%—×1.6🟢 외인🔴 +1.2억+1.2+0.0-0.5-0.8-0.0
31351020 미쥬 🔗6,9907,190🔴 +2.86%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
32347860 알체라 🔗1,3681,407🔴 +2.85%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3+0.0
33039290 인포뱅크 🔗3,4453,535🔴 +2.61%—×0.6🟡 금투🔴 +0.1억+0.1+0.0+0.2-0.3+0.0
34430690 한싹 🔗2,1502,200🔴 +2.33%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
35085810 알티캐스트 🔗1,5971,630🔴 +2.07%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.1
36431190 케이쓰리아이 🔗2,2502,290🔴 +1.78%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
37357880 SKAI 🔗2,2702,310🔴 +1.76%—×0.6⚫ 그외🔴 +1.1억+1.1+0.0+0.0-3.7+2.6
38050860 아세아텍 🔗1,7761,807🔴 +1.75%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
39227420 도부 🔗649659🔴 +1.54%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
40242040 나무기술 🔗4,0004,060🔴 +1.50%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.7+0.2
41100030 인지소프트 🔗17,26017,500🔴 +1.39%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
42356680 엑스게이트 🔗10,93011,080🔴 +1.37%—×0.4🟢 외인🔴 +5.1억+5.1+0.0+0.0-5.1-0.0
43444530 심플랫폼 🔗4,4504,510🔴 +1.35%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
44016670 디모아 🔗2,3252,355🔴 +1.29%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
45067280 멀티캠퍼스 🔗23,50023,800🔴 +1.28%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
46067010 이씨에스 🔗2,1152,140🔴 +1.18%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
47208350 지란지교시큐리티 🔗2,9903,025🔴 +1.17%—×1.9🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.0-0.2
48261520 이지스 🔗3,9503,995🔴 +1.14%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
49451760 컨텍 🔗8,0108,100🔴 +1.12%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.1-0.4
50042510 라온시큐어 🔗7,0107,080🔴 +1.00%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
51042420 네오위즈홀딩스 🔗21,10021,300🔴 +0.95%—×0.8🟡 금투🔵 -0.6억-0.6+0.0+1.0-0.3-0.2
52289010 아이스크림에듀 🔗892900🔴 +0.90%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
53217880 틸론 🔗1,0391,048🔴 +0.87%—×5.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
54317770 엑스페릭스 🔗2,3202,340🔴 +0.86%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.1-0.1
55030520 한글과컴퓨터 🔗16,87017,000🔴 +0.77%-0.77%p×1.5🟡 금투🔵 -7.3억-2.1-5.2+8.2-0.9+0.1
56189690 포시에스 🔗1,6301,640🔴 +0.61%—×1.7🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.6+0.0
57199480 뱅크웨어글로벌 🔗2,7152,730🔴 +0.55%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
58251270 넷마블 🔗38,15038,350🔴 +0.52%+0.26%p×1.1🟡 금투🔵 -2.7억-3.4+0.6+15.5-11.5-1.3
59373170 엠아이큐브솔루션 🔗1,7971,806🔴 +0.50%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
60263860 지니언스 🔗11,95012,010🔴 +0.50%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
61367000 플래티어 🔗2,9802,995🔴 +0.50%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
62184230 SGA솔루션즈 🔗1,7361,743🔴 +0.40%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
63139670 키네마스터 🔗1,4261,431🔴 +0.35%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.1
64032620 GC메디아이 🔗2,9502,960🔴 +0.34%—×1.1🔻 개인🔵 -0.6억-0.6+0.0+0.1+0.5+0.0
65058970 엠로 🔗15,08015,130🔴 +0.33%+0.53%p×0.9🟢 외인🔴 +1.4억+1.4+0.0-0.1-1.2-0.1
66035610 솔본 🔗3,8403,850🔴 +0.26%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.6+0.6
67438700 버넥트 🔗1,7661,770🔴 +0.23%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
68067160 SOOP 🔗47,45047,550🔴 +0.21%+0.53%p×1.3🟡 금투🔵 -5.3억-5.3+0.0+7.7-2.2-0.1
69201490 미투온 🔗1,9411,945🔴 +0.21%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
70072130 유엔젤 🔗5,3005,310🔴 +0.19%—×0.7⚫ 그외🔵 -1.0억-1.0+0.0+0.0-0.1+1.1
71215570 크로넥스 🔗798799🔴 +0.13%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
72099520 DGI 🔗1,2841,284⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
73012510 더존비즈온 🔗120,000120,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
74203650 드림시큐리티 🔗2,0952,095⚪ +0.00%—×0.4🟢 외인🔴 +1.9억+1.9+0.0+0.0-2.2+0.3
75377480 마음AI 🔗8,4908,490⚪ +0.00%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.0
76434480 모니터랩 🔗2,2602,260⚪ +0.00%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
77496320 본시스템즈 🔗1,023,0001,023,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
78238500 솔루믹스 🔗475475⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
79418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
80169330 엠브레인 🔗1,5201,520⚪ +0.00%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
81495810 유비씨 🔗13,12013,120⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
82208850 이비테크 🔗5,3005,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
83254160 제이엠멀티 🔗3,1903,190⚪ +0.00%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
84446840 지슨 🔗1,0591,059⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
85079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
86102950 아하 🔗1,7001,699🔵 -0.06%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
87042000 카페24 🔗16,47016,460🔵 -0.06%+0.43%p×1.8🟢 외인🔴 +8.2억+8.2+0.0+3.5-11.7-0.0
88273060 와이즈버즈 🔗826825🔵 -0.12%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1+0.0
89143240 사람인 🔗15,56015,540🔵 -0.13%—×2.2🟢 외인🔴 +1.0억+1.0+0.0+0.8-1.8+0.0
90413640 비아이매트릭스 🔗6,0106,000🔵 -0.17%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.2
91067920 이글루 🔗5,0004,990🔵 -0.20%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
92333050 이노테나 🔗5,1105,100🔵 -0.20%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
93057030 YBM넷 🔗2,2152,210🔵 -0.23%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
94197140 디지캡 🔗2,1152,110🔵 -0.24%—×0.8🟡 금투⚪ +0.0억+0.0+0.0+0.2-0.2+0.0
95331380 포커스에이아이 🔗1,4741,469🔵 -0.34%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.1+0.3
96032850 비트컴퓨터 🔗4,0554,040🔵 -0.37%—×1.3⚫ 그외🔴 +0.1억+0.1+0.0-0.0-1.0+0.9
97192250 케이사인 🔗7,1407,110🔵 -0.42%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
98095660 네오위즈 🔗17,99017,910🔵 -0.44%-1.38%p×1.1🟡 금투🔵 -3.2억-3.2+0.0+2.6-0.6+1.2
99068100 케이웨더 🔗2,2102,200🔵 -0.45%—×1.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
100459100 위츠 🔗4,1454,125🔵 -0.48%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
101115310 인포바인 🔗6,8406,800🔵 -0.58%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
102089850 유비벨록스 🔗4,0254,000🔵 -0.62%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.2
103007120 미래아이앤지 🔗1,2711,263🔵 -0.63%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
104340810 시선AI 🔗2,2702,255🔵 -0.66%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
105035420 NAVER 🔗186,900185,400🔵 -0.80%+0.54%p×1.0🔻 개인🔵 -156억-80.7-74.9+80.7+272-197
106276240 엘리비젼 🔗489485🔵 -0.82%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
107041020 폴라리스오피스 🔗2,8402,815🔵 -0.88%—×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9+0.0
108290560 파라택시스이더리움 🔗1,1241,114🔵 -0.89%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
109224810 엄지하우스 🔗1,3331,321🔵 -0.90%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
110039980 폴라리스AI 🔗4,2854,245🔵 -0.93%—×0.4🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
111205100 엑셈 🔗1,6131,597🔵 -0.99%—×1.4⚫ 그외🔵 -3.8억-3.8+0.0-0.0-1.8+5.6
112288980 모아데이타 🔗962951🔵 -1.14%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4-0.0
113411080 샌즈랩 🔗3,8953,850🔵 -1.16%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
114036570 NC 🔗252,000249,000🔵 -1.19%-0.20%p×1.1🟡 금투🔵 -39.3억-32.6-6.7+51.7-9.1-3.4
115311960 인터로이드 🔗1,8201,797🔵 -1.26%—×3.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
116234070 에이원큐브텍 🔗925913🔵 -1.30%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
117065680 우주일렉트로 🔗26,70026,350🔵 -1.31%-1.68%p×1.4🟢 외인🔴 +2.0억+2.0+0.0+0.0-1.9-0.1
118047560 이스트소프트 🔗7,6607,560🔵 -1.31%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.6+0.6
119417860 오브젠 🔗6,5606,470🔵 -1.37%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
120279600 미디어젠 🔗3,6603,605🔵 -1.50%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
121351330 이삭엔지니어링 🔗3,8003,740🔵 -1.58%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
122259960 크래프톤 🔗239,500235,500🔵 -1.67%-1.25%p×0.9🟡 금투🔵 -79.9억-81.9+2.0+72.6+5.4+1.9
123300120 라온피플 🔗462453🔵 -1.95%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0+0.2
124355390 크라우드웍스 🔗1,7341,700🔵 -1.96%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
125450520 인스웨이브 🔗1,7751,740🔵 -1.97%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
126307870 비투엔 🔗1,006986🔵 -1.99%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
127262840 아이퀘스트 🔗2,8552,795🔵 -2.10%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
128029530 신도리코 🔗41,00040,100🔵 -2.20%+0.00%p×0.8⚫ 그외🔵 -0.2억-0.5+0.2-0.1-0.2+0.5
129291810 핀텔 🔗1,1201,095🔵 -2.23%—×1.4🟡 금투🔵 -0.1억-0.1+0.0+0.5-0.4+0.0
130452450 피아이이 🔗3,1253,055🔵 -2.24%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0-1.0+0.0
131158430 아톤 🔗3,7703,680🔵 -2.39%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
132099750 이지케어텍 🔗6,1405,990🔵 -2.44%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
133424760 벨로크 🔗1,9881,939🔵 -2.46%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
134236810 엔비티 🔗1,009984🔵 -2.48%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
135239340 이스트에이드 🔗605590🔵 -2.48%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
136131370 알서포트 🔗1,4491,410🔵 -2.69%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
137150900 파수AI 🔗3,1003,015🔵 -2.74%—×0.8🟡 금투🔵 -0.2억-0.2+0.0+0.6-0.4+0.0
138296640 이노에이엑스 🔗5,0404,900🔵 -2.78%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
139035720 카카오 🔗34,65033,650🔵 -2.89%—×1.1🟡 금투🔴 +10.8억+12.9-2.1+26.7-14.5-23.0
140060850 영림원소프트랩 🔗5,1404,990🔵 -2.92%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
141086960 MDS테크 🔗1,9441,886🔵 -2.98%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.4-0.1
142045340 토탈소프트 🔗6,8006,590🔵 -3.09%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
143263700 케어랩스 🔗2,1402,070🔵 -3.27%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
144365660 레몬헬스케어 🔗10,1909,850🔵 -3.34%—×0.3🔻 개인🔵 -4.2억-4.2+0.0+0.0+5.0-0.8
145463020 뉴엔AI 🔗6,2005,990🔵 -3.39%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
146440320 오픈놀 🔗2,1802,105🔵 -3.44%—×1.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
147193250 링크드 🔗1,3491,302🔵 -3.48%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
148289220 자이언트스텝 🔗1,3401,293🔵 -3.51%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
149377030 비트맥스 🔗1,4711,417🔵 -3.67%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
150099390 브레인즈컴퍼니 🔗3,3403,215🔵 -3.74%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
151054920 한컴위드 🔗2,9952,880🔵 -3.84%—×1.2🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4-0.0
152096250 와이즈넛 🔗6,5006,250🔵 -3.85%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
153064480 브리지텍 🔗2,8502,740🔵 -3.86%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
154192080 더블유게임즈 🔗64,20061,700🔵 -3.89%-3.11%p×1.4🟡 금투🔴 +0.6억-0.4+1.0+12.6-1.2-12.0
155070590 인티큐브 🔗1,6871,620🔵 -3.97%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
156044380 주연테크 🔗870834🔵 -4.14%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
157301300 바이브컴퍼니 🔗1,3841,326🔵 -4.19%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
158220180 핸디소프트 🔗1,4371,375🔵 -4.31%—×2.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
159391710 코닉오토메이션 🔗1,1051,052🔵 -4.80%—×1.3🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
160393210 토마토시스템 🔗2,1602,050🔵 -5.09%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
161417790 트루엔 🔗6,4006,050🔵 -5.47%—×1.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
162063080 컴투스홀딩스 🔗11,90011,190🔵 -5.97%—×1.2🟢 외인🔴 +1.2억+1.2+0.0+0.1-0.2-1.1
163088340 유라클 🔗6,4806,030🔵 -6.94%—×1.8🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
164403360 라피치 🔗7,0806,570🔵 -7.20%—×10.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
165217270 넵튠 🔗2,3402,170🔵 -7.26%—×2.4🔻 개인🔵 -0.3억-0.3+0.0+0.1+1.4-1.2
166084440 유비온 🔗994891🔵 -10.36%—×2.0🟡 금투🔵 -0.0억-0.0+0.0+0.3-0.3+0.0
167278990 EMB 🔗2,7602,385🔵 -13.59%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
168148780 비큐AI 🔗465394🔵 -15.27%—×1.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.1-0.2

백링크