리서치 & 클리핑

매크로-소프트웨어-2026-07-08_nxt

12 min read

소프트웨어 — 2026-07-08

매크로: 소프트웨어 · 종목: 168개 · smart money: +86.9억 · 강세(≥+10%): 7개

원인: 삼성SDS발 대형 AI 데이터센터·제조업 AX 계약 모멘텀으로 관련 소프트웨어주 동반 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+86.9+130-42.8+153-208-32.2

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (168개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1189330 씨이랩 🔗9,71012,620🔴 +29.97%—×4.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.7+0.7
2278990 EMB 🔗2,4002,760🔴 +15.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
3224810 엄지하우스 🔗1,1601,333🔴 +14.91%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
4199150 데이터스트림즈 🔗1,9002,180🔴 +14.74%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
5223220 로지스몬 🔗340389🔴 +14.41%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
6311960 인터로이드 🔗1,5961,820🔴 +14.04%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
7477850 마키나락스 🔗24,50027,100🔴 +10.61%—×3.2🔻 개인🔵 -18.0억-18.0+0.0-0.2+17.9+0.3
8084440 유비온 🔗904994🔴 +9.96%—×2.4🟡 금투🔴 +0.2억+0.2+0.0+0.3-0.5+0.0
9071200 인피니트헬스케어 🔗6,8007,300🔴 +7.35%—×4.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-3.0+2.9
10205100 엑셈 🔗1,5271,613🔴 +5.63%—×2.3⚫ 그외🔴 +2.3억+2.3+0.0-0.0-7.2+5.0
11293490 카카오게임즈 🔗7,7808,200🔴 +5.40%—×1.0⚫ 그외🔵 -15.5억-15.5+0.0+1.9-2.5+16.2
12424760 벨로크 🔗1,9091,988🔴 +4.14%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
13367000 플래티어 🔗2,8752,980🔴 +3.65%—×1.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
14254160 제이엠멀티 🔗3,1003,190🔴 +2.90%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
15389680 유디엠텍 🔗1,5211,565🔴 +2.89%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.2
16403360 라피치 🔗6,8907,080🔴 +2.76%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
17100030 인지소프트 🔗16,82017,260🔴 +2.62%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
18068100 케이웨더 🔗2,1652,210🔴 +2.08%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
19355390 크라우드웍스 🔗1,6991,734🔴 +2.06%—×1.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
200039P0 매드업 🔗7,4507,600🔴 +2.01%—×0.8🔻 개인🔵 -2.9억-2.9-0.0+0.0+2.2+0.7
21193250 링크드 🔗1,3231,349🔴 +1.97%—×1.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
22040350 크레오에스지 🔗7,9308,080🔴 +1.89%—×0.3🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.3+0.0
23303530 이노뎁 🔗2,7152,765🔴 +1.84%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.2
24102950 아하 🔗1,6701,700🔴 +1.80%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
25032620 GC메디아이 🔗2,9002,950🔴 +1.72%—×2.5🔻 개인🔴 +0.1억+0.1+0.0-0.3+0.2+0.0
26169330 엠브레인 🔗1,4971,520🔴 +1.54%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
27236810 엔비티 🔗9981,009🔴 +1.10%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
28276240 엘리비젼 🔗484489🔴 +1.03%—×6.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
29296640 이노에이엑스 🔗5,0005,040🔴 +0.80%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
30131370 알서포트 🔗1,4381,449🔴 +0.76%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.0
31072130 유엔젤 🔗5,2605,300🔴 +0.76%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.7+0.8
32131090 시큐브 🔗3,6503,665🔴 +0.41%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.4+0.0
33085810 알티캐스트 🔗1,5911,597🔴 +0.38%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
34220180 핸디소프트 🔗1,4321,437🔴 +0.35%—×2.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
35057030 YBM넷 🔗2,2102,215🔴 +0.23%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
36099520 DGI 🔗1,2841,284⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
37012510 더존비즈온 🔗120,000120,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
38227420 도부 🔗649649⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
39351020 미쥬 🔗6,9906,990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
40496320 본시스템즈 🔗1,023,0001,023,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
41238500 솔루믹스 🔗475475⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
42418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
43495810 유비씨 🔗13,12013,120⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
44067920 이글루 🔗5,0005,000⚪ +0.00%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
45208850 이비테크 🔗5,3005,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
46446840 지슨 🔗1,0591,059⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
47079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
48331380 포커스에이아이 🔗1,4751,474🔵 -0.07%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.3
49045340 토탈소프트 🔗6,8106,800🔵 -0.15%—×1.6🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.8+0.1
50007120 미래아이앤지 🔗1,2731,271🔵 -0.16%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
51090850 현대이지웰 🔗5,5005,490🔵 -0.18%—×1.8🟢 외인🔴 +0.7억+0.7+0.0+0.5-1.5+0.3
52215570 크로넥스 🔗800798🔵 -0.25%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
53099390 브레인즈컴퍼니 🔗3,3503,340🔵 -0.30%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0+0.0
54413640 비아이매트릭스 🔗6,0306,010🔵 -0.33%—×1.3🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.6+0.2
55239340 이스트에이드 🔗607605🔵 -0.33%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
56050860 아세아텍 🔗1,7831,776🔵 -0.39%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
57440320 오픈놀 🔗2,1902,180🔵 -0.46%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
58234070 에이원큐브텍 🔗930925🔵 -0.54%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
59032850 비트컴퓨터 🔗4,0804,055🔵 -0.61%—×1.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.9+0.9
60067280 멀티캠퍼스 🔗23,65023,500🔵 -0.63%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
61217270 넵튠 🔗2,3552,340🔵 -0.64%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
62060850 영림원소프트랩 🔗5,1805,140🔵 -0.77%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
63333050 이노테나 🔗5,1505,110🔵 -0.78%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
64036570 NC 🔗254,000252,000🔵 -0.79%-2.56%p×0.8🟦 연기금🔴 +56.4억+11.6+44.7+2.4-58.8+0.1
65070590 인티큐브 🔗1,7011,687🔵 -0.82%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
66208350 지란지교시큐리티 🔗3,0152,990🔵 -0.83%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.1-0.0
67340810 시선AI 🔗2,2902,270🔵 -0.87%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
68067010 이씨에스 🔗2,1352,115🔵 -0.94%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
69203650 드림시큐리티 🔗2,1152,095🔵 -0.95%—×0.3🟢 외인🔴 +3.0억+3.0+0.0+0.0-3.1+0.1
70089850 유비벨록스 🔗4,0654,025🔵 -0.98%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
71450520 인스웨이브 🔗1,7951,775🔵 -1.11%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
72064480 브리지텍 🔗2,8852,850🔵 -1.21%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
73377030 비트맥스 🔗1,4901,471🔵 -1.28%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
74459100 위츠 🔗4,2004,145🔵 -1.31%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
75029530 신도리코 🔗41,55041,000🔵 -1.32%-0.72%p×0.7⚫ 그외⚪ +0.0억+0.0+0.0+0.1-0.3+0.2
76259960 크래프톤 🔗243,000239,500🔵 -1.44%-2.26%p×1.0🟦 연기금🔴 +13.1억-10.7+23.8+21.1-41.4+7.2
77262840 아이퀘스트 🔗2,9002,855🔵 -1.55%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
78197140 디지캡 🔗2,1502,115🔵 -1.63%—×0.7🟡 금투⚪ +0.0억+0.0+0.0+0.2-0.2+0.0
79261520 이지스 🔗4,0203,950🔵 -1.74%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0
80189690 포시에스 🔗1,6591,630🔵 -1.75%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
81194480 데브시스터즈 🔗17,04016,710🔵 -1.94%-1.29%p×0.9🔻 개인🔵 -0.9억-0.9+0.0+0.5+0.5+0.0
82411080 샌즈랩 🔗3,9753,895🔵 -2.01%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
83035610 솔본 🔗3,9203,840🔵 -2.04%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.5+0.6
84039980 폴라리스AI 🔗4,3754,285🔵 -2.06%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
85201490 미투온 🔗1,9821,941🔵 -2.07%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
86184230 SGA솔루션즈 🔗1,7731,736🔵 -2.09%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
87035720 카카오 🔗35,40034,650🔵 -2.12%—×1.3🟡 금투🔵 -6.8억+1.4-8.1+46.4-36.0-3.6
88095660 네오위즈 🔗18,40017,990🔵 -2.23%-0.71%p×0.7🟢 외인🔴 +1.1억+1.1+0.0+0.8-0.8-1.1
89115310 인포바인 🔗7,0006,840🔵 -2.29%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
90417790 트루엔 🔗6,5506,400🔵 -2.29%—×1.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
91148780 비큐AI 🔗476465🔵 -2.31%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
92373170 엠아이큐브솔루션 🔗1,8401,797🔵 -2.34%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
93042000 카페24 🔗16,87016,470🔵 -2.37%-1.30%p×0.6🟡 금투🔴 +0.4억+0.4+0.0+1.2-0.6-1.0
94289220 자이언트스텝 🔗1,3731,340🔵 -2.40%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
95086960 MDS테크 🔗1,9921,944🔵 -2.41%—×0.8🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0-0.0
96307870 비투엔 🔗1,0311,006🔵 -2.42%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.5+0.6
97417860 오브젠 🔗6,7306,560🔵 -2.53%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
98099750 이지케어텍 🔗6,3106,140🔵 -2.69%—×1.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
99143240 사람인 🔗16,00015,560🔵 -2.75%—×1.3🟡 금투🔵 -0.5억-0.5+0.0+0.8-0.3+0.0
100042510 라온시큐어 🔗7,2107,010🔵 -2.77%—×1.3🟢 외인🔴 +1.7억+1.7+0.0+0.1-2.0+0.2
101251270 넷마블 🔗39,25038,150🔵 -2.80%-1.65%p×0.8🟢 외인🔴 +4.8억+6.6-1.7+2.5+0.6-8.0
102438700 버넥트 🔗1,8171,766🔵 -2.81%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
103192250 케이사인 🔗7,3507,140🔵 -2.86%—×1.9🟢 외인🔴 +2.2억+2.2+0.0+0.0-2.2+0.0
104065680 우주일렉트로 🔗27,50026,700🔵 -2.91%-1.27%p×1.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
105065370 위세아이텍 🔗2,9502,860🔵 -3.05%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
106192080 더블유게임즈 🔗66,30064,200🔵 -3.17%-0.46%p×0.7🟡 금투🔵 -0.3억+1.4-1.8+1.7-2.0+0.7
107053350 이니텍 🔗3,2553,150🔵 -3.23%—×2.5🔻 개인🔵 -1.1억-1.1+0.0+0.0+2.3-1.2
108150900 파수AI 🔗3,2053,100🔵 -3.28%—×0.6🟡 금투🔵 -0.3억-0.3+0.0+0.3-0.1+0.0
109016670 디모아 🔗2,4052,325🔵 -3.33%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
110391710 코닉오토메이션 🔗1,1451,105🔵 -3.49%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
111139670 키네마스터 🔗1,4781,426🔵 -3.52%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
112466410 사이냅소프트 🔗8,1607,870🔵 -3.55%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
113351330 이삭엔지니어링 🔗3,9403,800🔵 -3.55%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
114263700 케어랩스 🔗2,2202,140🔵 -3.60%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
115273060 와이즈버즈 🔗857826🔵 -3.62%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
116042420 네오위즈홀딩스 🔗21,90021,100🔵 -3.65%—×1.7🟢 외인🔴 +1.0억+1.0+0.0+1.0-1.8-0.2
117043260 성호전자 🔗19,40018,690🔵 -3.66%—×1.0🟢 외인🔴 +6.0억+25.5-19.5-0.4-6.7+1.1
118290560 파라택시스이더리움 🔗1,1671,124🔵 -3.68%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
119054920 한컴위드 🔗3,1102,995🔵 -3.70%—×2.4🔻 개인🔵 -7.7억-7.7+0.0+0.0+7.6+0.1
120078340 컴투스 🔗26,15025,150🔵 -3.82%-3.25%p×0.8🟡 금투🔴 +0.7억+0.7+0.0+0.9-1.4-0.2
121088340 유라클 🔗6,7406,480🔵 -3.86%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
122263860 지니언스 🔗12,43011,950🔵 -3.86%—×0.6🔻 개인🔵 -0.4억-0.1-0.2+0.0+0.2+0.1
123063080 컴투스홀딩스 🔗12,38011,900🔵 -3.88%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
124039290 인포뱅크 🔗3,5953,445🔵 -4.17%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
125393210 토마토시스템 🔗2,2552,160🔵 -4.21%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
126067160 SOOP 🔗49,55047,450🔵 -4.24%-1.41%p×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.3-0.9+0.1
127217880 틸론 🔗1,0851,039🔵 -4.24%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
128047560 이스트소프트 🔗8,0207,660🔵 -4.49%—×0.5⚫ 그외🔵 -0.6억-0.6+0.0+0.0-0.2+0.7
129041020 폴라리스오피스 🔗2,9752,840🔵 -4.54%—×0.5🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2-0.0
130434480 모니터랩 🔗2,3702,260🔵 -4.64%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
131300120 라온피플 🔗485462🔵 -4.74%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
132199480 뱅크웨어글로벌 🔗2,8552,715🔵 -4.90%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
133289010 아이스크림에듀 🔗938892🔵 -4.90%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
134288980 모아데이타 🔗1,012962🔵 -4.94%—×4.3🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.2-0.0
135347860 알체라 🔗1,4401,368🔵 -5.00%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
136035420 NAVER 🔗197,000186,900🔵 -5.13%-2.95%p×0.9🟢 외인🔵 -8.5억+66.3-74.8+50.5+12.8-54.8
137430690 한싹 🔗2,2702,150🔵 -5.29%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
138242040 나무기술 🔗4,2304,000🔵 -5.44%—×0.5🟢 외인🔴 +6.8억+6.8+0.0+0.0-6.9+0.1
139103660 씨앗 🔗1,7991,700🔵 -5.50%—×10.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
140158430 아톤 🔗3,9903,770🔵 -5.51%—×1.1🟢 외인🔴 +2.3억+2.3+0.0+0.0-1.1-1.2
141033240 자화전자 🔗26,20024,750🔵 -5.53%-4.00%p×1.1🟦 연기금🔴 +1.7억-1.4+3.1+0.6-4.3+2.0
142030520 한글과컴퓨터 🔗17,98016,870🔵 -6.17%-1.33%p×0.9🟢 외인🔵 -3.9억+2.2-6.1+2.0+2.0-0.1
143317770 엑스페릭스 🔗2,4752,320🔵 -6.26%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
144263750 펄어비스 🔗37,45035,100🔵 -6.28%-3.34%p×0.7🟡 금투🔴 +13.9억+13.6+0.4+17.0-22.9-8.0
145431190 케이쓰리아이 🔗2,4102,250🔵 -6.64%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
146300080 플리토 🔗6,8806,420🔵 -6.69%-2.04%p×0.5🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.8+0.1
147357880 SKAI 🔗2,4352,270🔵 -6.78%—×0.6🟢 외인🔴 +5.2억+5.2+0.0+0.0-5.3+0.1
148044380 주연테크 🔗934870🔵 -6.85%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
149452450 피아이이 🔗3,3553,125🔵 -6.86%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
150377480 마음AI 🔗9,1508,490🔵 -7.21%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
151189350 코셋 🔗1,7791,650🔵 -7.25%—×2.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
152463020 뉴엔AI 🔗6,7006,200🔵 -7.46%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
153451760 컨텍 🔗8,6608,010🔵 -7.51%—×0.7🔻 개인🔵 -0.9억-0.9+0.0-0.1+1.2-0.2
154301300 바이브컴퍼니 🔗1,5001,384🔵 -7.73%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
155096250 와이즈넛 🔗7,0706,500🔵 -8.06%—×0.2⚫ 그외🔵 -0.8억-0.8+0.0+0.0+0.1+0.7
156112040 위메이드 🔗18,40016,870🔵 -8.32%-3.48%p×0.6🟢 외인🔴 +2.5억+2.5+0.0+1.3-2.7-1.1
157279600 미디어젠 🔗4,0053,660🔵 -8.61%—×1.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
158356680 엑스게이트 🔗11,97010,930🔵 -8.69%—×0.4🟢 외인🔴 +15.7억+15.7+0.0+0.0-16.2+0.5
159488280 에스투더블유 🔗10,0909,200🔵 -8.82%-2.97%p×0.5🟢 외인🔴 +1.6억+1.6+0.0-0.0-1.2-0.4
160108860 셀바스AI 🔗7,1906,550🔵 -8.90%-4.31%p×0.9🟢 외인🔴 +3.1억+3.1+0.0-0.5-3.0+0.4
161444530 심플랫폼 🔗4,9054,450🔵 -9.28%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
162402030 코난테크놀로지 🔗11,43010,350🔵 -9.45%-4.81%p×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.2-0.3
163058970 엠로 🔗16,73015,080🔵 -9.86%-0.95%p×0.6🟢 외인🔴 +0.4억+0.4+0.0-0.1-0.6+0.3
164064850 에프앤가이드 🔗23,10020,650🔵 -10.61%—×0.4⚫ 그외🔵 -0.4억-0.4+0.0-0.0+0.0+0.4
165304100 솔트룩스 🔗12,23010,900🔵 -10.87%-4.00%p×1.1🟢 외인🔴 +0.9억+0.9+0.0-0.0-1.7+0.8
166291810 핀텔 🔗1,2941,120🔵 -13.45%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0+0.1-0.3+0.2
167486990 노타 🔗19,54016,910🔵 -13.46%-5.73%p ⚠️×0.8🟢 외인🔴 +1.8억+4.2-2.4+0.1-2.0+0.1
168365660 레몬헬스케어 🔗12,22010,190🔵 -16.61%—×0.6⚫ 그외🔴 +1.1억+1.1+0.0-0.0-3.0+2.0

백링크