리서치 & 클리핑

매크로-소프트웨어-2026-07-06_nxt

12 min read

소프트웨어 — 2026-07-06

매크로: 소프트웨어 · 종목: 168개 · smart money: -169억 · 강세(≥+10%): 3개

원인: 제조업 AX·산업 AI 도입 확산 기대 속 소프트웨어주 강세, 다만 저유동성 종목 개별 변동성 혼재 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
-169-127-41.7-59.2+369-141

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (168개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1477850 마키나락스 🔗23,40030,400🔴 +29.91%—×3.4🔻 개인🔵 -43.5억-43.5+0.0+4.1+27.7+11.6
2276240 엘리비젼 🔗496569🔴 +14.72%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
3291810 핀텔 🔗1,2981,431🔴 +10.25%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
4085810 알티캐스트 🔗1,4311,550🔴 +8.32%—×2.2🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.3-0.1
5434480 모니터랩 🔗2,3752,550🔴 +7.37%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
6065370 위세아이텍 🔗2,8503,020🔴 +5.96%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
7199150 데이터스트림즈 🔗1,8001,900🔴 +5.56%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
8045340 토탈소프트 🔗6,2406,520🔴 +4.49%—×1.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.6+0.1
9290560 파라택시스이더리움 🔗1,1601,206🔴 +3.97%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
10431190 케이쓰리아이 🔗2,4402,525🔴 +3.48%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
11205100 엑셈 🔗1,4191,465🔴 +3.24%—×0.9🔻 개인🔵 -1.1억-1.1+0.0+0.1+1.2-0.1
12201490 미투온 🔗1,9972,045🔴 +2.40%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
13261520 이지스 🔗3,9654,060🔴 +2.40%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
14016670 디모아 🔗2,4052,460🔴 +2.29%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
15355390 크라우드웍스 🔗1,7001,738🔴 +2.24%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
16040350 크레오에스지 🔗7,9708,140🔴 +2.13%—×0.2🔻 개인🔵 -1.9억-1.9+0.0+0.0+1.8+0.0
17193250 링크드 🔗1,2931,320🔴 +2.09%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
18289220 자이언트스텝 🔗1,3391,367🔴 +2.09%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
19064480 브리지텍 🔗2,8352,890🔴 +1.94%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
20208350 지란지교시큐리티 🔗2,9402,995🔴 +1.87%—×0.8🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.1+0.0
21131370 알서포트 🔗1,4101,435🔴 +1.77%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
22424760 벨로크 🔗1,9431,977🔴 +1.75%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
23035610 솔본 🔗3,8153,865🔴 +1.31%—×1.5⚫ 그외🔴 +0.1억+0.1+0.0+0.0-2.2+2.1
24029530 신도리코 🔗40,60041,100🔴 +1.23%-0.99%p×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
25389680 유디엠텍 🔗1,5501,569🔴 +1.23%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
26262840 아이퀘스트 🔗2,8902,925🔴 +1.21%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
27057030 YBM넷 🔗2,1402,165🔴 +1.17%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
28053350 이니텍 🔗3,1003,135🔴 +1.13%—×1.9🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.7+0.1
29067920 이글루 🔗4,9455,000🔴 +1.11%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.3+0.1+0.0
30189330 씨이랩 🔗9,94010,040🔴 +1.01%—×1.0🔻 개인🔵 -1.8억-1.8+0.0+0.0+1.8-0.0
31115310 인포바인 🔗6,9307,000🔴 +1.01%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
32417790 트루엔 🔗6,5306,580🔴 +0.77%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
33032850 비트컴퓨터 🔗4,1204,150🔴 +0.73%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.6+0.8
34042510 라온시큐어 🔗7,3007,350🔴 +0.68%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
35333050 이노테나 🔗5,1405,170🔴 +0.58%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
36067010 이씨에스 🔗2,1252,135🔴 +0.47%—×2.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
37095660 네오위즈 🔗18,23018,310🔴 +0.44%-0.55%p×0.4🟦 연기금🔵 -0.3억-0.6+0.3+0.1+0.1+0.0
38311960 인터로이드 🔗1,5921,598🔴 +0.38%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
39089850 유비벨록스 🔗4,1854,200🔴 +0.36%—×1.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.4-0.1
40067160 SOOP 🔗48,50048,650🔴 +0.31%+0.00%p×0.4🟢 외인🔴 +2.2억+2.2+0.0-0.3-1.8-0.1
41035720 카카오 🔗35,50035,600🔴 +0.28%—×0.8🟢 외인🔴 +39.4억+48.9-9.5-11.5-33.8+5.8
42086960 MDS테크 🔗2,0752,080🔴 +0.24%—×0.5🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.5+0.1
43197140 디지캡 🔗2,1502,155🔴 +0.23%—×0.9🟡 금투🔴 +0.1억+0.1+0.0+0.3-0.3-0.0
44317770 엑스페릭스 🔗2,5602,565🔴 +0.20%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
45033240 자화전자 🔗27,10027,150🔴 +0.18%+0.73%p×1.1🔻 개인🔵 -16.6억-15.2-1.5+0.1+16.5+0.0
46199480 뱅크웨어글로벌 🔗2,9002,905🔴 +0.17%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
47263860 지니언스 🔗12,65012,670🔴 +0.16%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.1
48131090 시큐브 🔗3,6653,670🔴 +0.14%—×0.2🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
49044380 주연테크 🔗965966🔴 +0.10%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
50099520 DGI 🔗1,2841,284⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
51278990 EMB 🔗2,4002,400⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
52217270 넵튠 🔗2,3502,350⚪ +0.00%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
53012510 더존비즈온 🔗120,000120,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
54403360 라피치 🔗7,2007,200⚪ +0.00%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
55351020 미쥬 🔗6,9906,990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
56496320 본시스템즈 🔗1,023,0001,023,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
57238500 솔루믹스 🔗475475⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
58418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
59060850 영림원소프트랩 🔗5,2005,200⚪ +0.00%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
60495810 유비씨 🔗13,12013,120⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
61296640 이노에이엑스 🔗5,0305,030⚪ +0.00%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
62208850 이비테크 🔗5,3005,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
63071200 인피니트헬스케어 🔗6,7806,780⚪ +0.00%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
64254160 제이엠멀티 🔗3,3003,300⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
65446840 지슨 🔗1,0591,059⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
66078340 컴투스 🔗26,05026,050⚪ +0.00%-0.38%p×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.4-0.9+0.0
67215570 크로넥스 🔗798798⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
68079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
69402030 코난테크놀로지 🔗11,87011,860🔵 -0.08%-0.67%p×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9+0.0
70459100 위츠 🔗4,2904,285🔵 -0.12%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
71239340 이스트에이드 🔗631630🔵 -0.16%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0+0.0
72444530 심플랫폼 🔗5,0705,060🔵 -0.20%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
73289010 아이스크림에듀 🔗969967🔵 -0.21%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
74234070 에이원큐브텍 🔗929927🔵 -0.22%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
75251270 넷마블 🔗38,20038,100🔵 -0.26%-0.52%p×0.4🟢 외인🔴 +10.8억+10.8-0.0-7.5-3.0-0.2
76050860 아세아텍 🔗1,7971,792🔵 -0.28%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
77088340 유라클 🔗6,9506,930🔵 -0.29%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
78288980 모아데이타 🔗957954🔵 -0.31%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
79099750 이지케어텍 🔗6,3806,360🔵 -0.31%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
80035420 NAVER 🔗196,500195,800🔵 -0.36%-0.41%p×0.6🔻 개인🔵 -144억-145+0.6-22.2+139+27.2
81303530 이노뎁 🔗2,8102,800🔵 -0.36%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
82047560 이스트소프트 🔗7,9407,910🔵 -0.38%—×0.4⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.2+0.5
83112040 위메이드 🔗19,46019,380🔵 -0.41%-2.16%p×1.3🔻 개인🔵 -22.6억-22.6+0.0-2.3+24.4+0.5
84263750 펄어비스 🔗36,55036,400🔵 -0.41%+0.00%p×0.6🟡 금투🔵 -2.6억-2.0-0.6+10.9-11.5+3.2
85307870 비투엔 🔗1,0901,085🔵 -0.46%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.1+0.3
86084440 유비온 🔗880875🔵 -0.57%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
87007120 미래아이앤지 🔗1,2901,282🔵 -0.62%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
88194480 데브시스터즈 🔗17,21017,100🔵 -0.64%-0.23%p×0.5🔻 개인🔵 -1.0억-1.0+0.0+0.1+0.9+0.0
89391710 코닉오토메이션 🔗1,2091,201🔵 -0.66%—×1.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
90032620 GC메디아이 🔗2,9152,895🔵 -0.69%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.1+0.0
91203650 드림시큐리티 🔗2,1552,140🔵 -0.70%—×0.3🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.8+0.2
92039980 폴라리스AI 🔗4,5954,560🔵 -0.76%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
93192080 더블유게임즈 🔗65,30064,800🔵 -0.77%-0.46%p×0.5⚫ 그외🔵 -1.4억-1.7+0.3-1.5+0.5+2.3
94413640 비아이매트릭스 🔗6,1006,050🔵 -0.82%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
95192250 케이사인 🔗7,4707,400🔵 -0.94%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
96189690 포시에스 🔗1,7021,686🔵 -0.94%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
97217880 틸론 🔗1,0491,039🔵 -0.95%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
98223220 로지스몬 🔗403399🔵 -0.99%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
99452450 피아이이 🔗3,4953,460🔵 -1.00%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
100139670 키네마스터 🔗1,4801,465🔵 -1.01%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
101054920 한컴위드 🔗3,1653,130🔵 -1.11%—×0.6🔻 개인🔵 -1.8억-1.8+0.0+0.0+1.8+0.0
102143240 사람인 🔗15,90015,720🔵 -1.13%—×0.6🟡 금투🔵 -0.5억-0.5+0.0+0.4+0.1-0.1
103377030 비트맥스 🔗1,4661,448🔵 -1.23%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
104351330 이삭엔지니어링 🔗4,0554,005🔵 -1.23%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
105063080 컴투스홀딩스 🔗12,70012,530🔵 -1.34%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
106300120 라온피플 🔗503496🔵 -1.39%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
107466410 사이냅소프트 🔗8,4308,310🔵 -1.42%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
108259960 크래프톤 🔗236,500233,000🔵 -1.48%-0.63%p×0.5🟢 외인🔴 +6.8억+10.8-4.0-3.1-0.2-3.5
109347860 알체라 🔗1,5251,502🔵 -1.51%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
110450520 인스웨이브 🔗1,8511,823🔵 -1.51%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
111438700 버넥트 🔗1,9301,900🔵 -1.55%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
112293490 카카오게임즈 🔗7,8507,720🔵 -1.66%—×0.2🔻 개인🔵 -4.6억-4.6+0.0+0.3+3.9+0.5
113367000 플래티어 🔗2,9852,935🔵 -1.68%—×2.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
114377480 마음AI 🔗9,4209,260🔵 -1.70%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
115357880 SKAI 🔗2,6052,560🔵 -1.73%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.1
116030520 한글과컴퓨터 🔗19,17018,830🔵 -1.77%-0.05%p×0.6🔻 개인🔵 -6.2억-0.5-5.6+0.8+4.8+0.6
117273060 와이즈버즈 🔗863847🔵 -1.85%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
118158430 아톤 🔗4,2054,125🔵 -1.90%—×0.4🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.2+0.0
119331380 포커스에이아이 🔗1,4491,419🔵 -2.07%—×4.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.7+0.2
120067280 멀티캠퍼스 🔗24,05023,550🔵 -2.08%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
121099390 브레인즈컴퍼니 🔗3,3403,270🔵 -2.10%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0+0.0
122279600 미디어젠 🔗3,7503,670🔵 -2.13%—×1.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.1
123042000 카페24 🔗17,73017,350🔵 -2.14%-0.45%p×0.4🔻 개인🔵 -0.7억-0.7+0.0+0.2+0.4+0.1
124304100 솔트룩스 🔗12,55012,270🔵 -2.23%+0.64%p×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.3+0.0
125039290 인포뱅크 🔗3,8153,730🔵 -2.23%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
126417860 오브젠 🔗6,9606,800🔵 -2.30%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
127488280 에스투더블유 🔗10,81010,560🔵 -2.31%-0.55%p×0.4🟢 외인🔴 +1.9억+1.9+0.0+0.0-1.9-0.1
128220180 핸디소프트 🔗1,4801,444🔵 -2.43%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
129042420 네오위즈홀딩스 🔗22,25021,700🔵 -2.47%—×1.4🟡 금투🔴 +0.0억+0.0+0.0+0.9-0.8-0.2
130058970 엠로 🔗16,91016,480🔵 -2.54%+0.59%p×0.4🟦 연기금🔵 -0.1억-0.9+0.7+0.0-0.1+0.2
131184230 SGA솔루션즈 🔗1,8311,783🔵 -2.62%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
132263700 케어랩스 🔗2,3452,280🔵 -2.77%—×0.7⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.0+0.3
133070590 인티큐브 🔗1,6811,634🔵 -2.80%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.1
134430690 한싹 🔗2,4252,350🔵 -3.09%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
135068100 케이웨더 🔗2,2052,135🔵 -3.17%—×1.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
136300080 플리토 🔗7,3207,080🔵 -3.28%+0.14%p×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
137463020 뉴엔AI 🔗6,9606,730🔵 -3.30%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
138393210 토마토시스템 🔗2,3752,295🔵 -3.37%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
139189350 코셋 🔗1,8421,779🔵 -3.42%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
140065680 우주일렉트로 🔗28,90027,900🔵 -3.46%+0.00%p×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
141440320 오픈놀 🔗2,3002,220🔵 -3.48%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
142108860 셀바스AI 🔗7,5207,250🔵 -3.59%-0.53%p×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.5-1.1-0.3
143451760 컨텍 🔗9,4709,120🔵 -3.70%—×0.6🔻 개인🔵 -1.4억-1.4+0.0-0.1+1.8-0.2
144411080 샌즈랩 🔗4,2904,130🔵 -3.73%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
145036570 NC 🔗261,500251,500🔵 -3.82%-0.38%p×0.5🔻 개인🔵 -11.5억-1.9-9.6+2.8+15.4-6.6
146242040 나무기술 🔗4,7054,525🔵 -3.83%—×0.4🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.4-0.0
147340810 시선AI 🔗2,4752,380🔵 -3.84%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
148043260 성호전자 🔗22,10021,250🔵 -3.85%—×0.7🟢 외인🔴 +85.1억+85.1+0.0-11.6-47.0-26.5
149072130 유엔젤 🔗5,4605,250🔵 -3.85%—×1.4🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.3+0.1
150090850 현대이지웰 🔗5,5805,350🔵 -4.12%—×1.2🟢 외인🔴 +1.4억+1.4+0.0+0.1-1.5+0.0
151169330 엠브레인 🔗1,5701,504🔵 -4.20%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
152041020 폴라리스오피스 🔗3,1953,055🔵 -4.38%—×0.4🔻 개인🔵 -2.4억-2.4+0.0+0.0+2.5-0.2
153224810 엄지하우스 🔗1,2521,196🔵 -4.47%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
154100030 인지소프트 🔗17,34016,540🔵 -4.61%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
155373170 엠아이큐브솔루션 🔗1,8711,777🔵 -5.02%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
156103660 씨앗 🔗1,8981,799🔵 -5.22%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
157150900 파수AI 🔗3,3303,145🔵 -5.56%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.2-0.2+0.0
158148780 비큐AI 🔗506476🔵 -5.93%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
159236810 엔비티 🔗1,0891,023🔵 -6.06%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
160356680 엑스게이트 🔗13,57012,720🔵 -6.26%—×0.4🟢 외인🔴 +4.6억+4.6+0.0+0.0-4.6-0.0
161102950 아하 🔗1,7881,673🔵 -6.43%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
162301300 바이브컴퍼니 🔗1,4581,364🔵 -6.45%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
163064850 에프앤가이드 🔗26,75025,000🔵 -6.54%—×0.2🔻 개인🔵 -3.0억-3.0+0.0+0.2+1.7+1.1
164486990 노타 🔗22,30020,750🔵 -6.95%-0.90%p×0.5🔻 개인🔵 -3.8억-2.7-1.1-0.1+4.2-0.4
165096250 와이즈넛 🔗8,0407,380🔵 -8.21%—×0.1⚫ 그외🔵 -1.1억-1.1+0.0+0.0+0.1+1.0
1660039P0 매드업 🔗7,7707,030🔵 -9.52%—×0.1🔻 개인🔵 -5.0억-5.0+0.0-1.1+6.2-0.1
167227420 도부 🔗765670🔵 -12.42%—×1.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
168365660 레몬헬스케어 🔗—9,400———🔻 개인🔵 -41.6억-29.9-11.8-20.5+225-162

백링크