리서치 & 클리핑

매크로-소프트웨어-2026-07-01_nxt

11 min read

소프트웨어 — 2026-07-01

매크로: 소프트웨어 · 종목: 167개 · smart money: +273억 · 강세(≥+10%): 7개

원인: 온디바이스 AI·NPU 최적화 소프트웨어와 AI에이전트·보안SW 테마 부각으로 코스닥 SW株 동반 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+273+233+40.1+28.7+94.4-396

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (167개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1301300 바이브컴퍼니 🔗1,3001,690🔴 +30.00%—×1.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.1
2189330 씨이랩 🔗8,5009,930🔴 +16.82%—×1.2⚫ 그외🔵 -0.5억-0.5+0.0+0.0-3.8+4.3
3291810 핀텔 🔗1,1501,319🔴 +14.70%—×3.2⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
4007120 미래아이앤지 🔗1,1541,301🔴 +12.74%—×1.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
5112040 위메이드 🔗22,40025,100🔴 +12.05%+0.00%p×0.5🔻 개인🔵 -4.7억-4.8+0.0-1.8+6.3+0.2
6486990 노타 🔗20,55023,000➕ 🔴 +11.92%+8.51%p ⚡×0.7🟢 외인🔴 +4.3억+5.0-0.8-0.4-6.9+3.1
7044380 주연테크 🔗9081,000🔴 +10.13%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
8053350 이니텍 🔗2,5952,850🔴 +9.83%—×2.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
9488280 에스투더블유 🔗11,55012,500⚡ 🔴 +8.23%+5.63%p ⚡×0.5🟢 외인🔴 +3.5억+3.5+0.0+0.0-3.4-0.2
10189350 코셋 🔗1,7531,889🔴 +7.76%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
11100030 인지소프트 🔗16,67017,960🔴 +7.74%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
12239340 이스트에이드 🔗549591🔴 +7.65%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
13047560 이스트소프트 🔗7,6808,200🔴 +6.77%—×0.5⚫ 그외🔴 +0.6억+0.6+0.0+0.1-1.4+0.6
14347860 알체라 🔗1,4591,554🔴 +6.51%—×2.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.5+0.2
15307870 비투엔 🔗1,0291,094🔴 +6.32%—×1.2🟢 외인🔴 +1.8억+1.8+0.0+0.0-1.8+0.0
16148780 비큐AI 🔗455483🔴 +6.15%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.1
17139670 키네마스터 🔗1,4301,516🔴 +6.01%—×1.0⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
18440320 오픈놀 🔗2,2952,430🔴 +5.88%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
19063080 컴투스홀딩스 🔗12,25012,970🔴 +5.88%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
20355390 크라우드웍스 🔗1,7111,809🔴 +5.73%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
21431190 케이쓰리아이 🔗2,2052,330🔴 +5.67%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
22289220 자이언트스텝 🔗1,2951,367🔴 +5.56%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
23430690 한싹 🔗2,3652,495🔴 +5.50%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
24030520 한글과컴퓨터 🔗18,34019,340🔴 +5.45%-0.11%p×1.4⚫ 그외🔵 -1.7억-1.7+0.0+1.3-16.3+16.7
25288980 모아데이타 🔗840884🔴 +5.24%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
26058970 엠로 🔗17,12018,000🔴 +5.14%+2.34%p×0.6🟢 외인🔴 +1.8억+0.9+0.9+0.2-2.1+0.1
27263750 펄어비스 🔗36,35038,100🔴 +4.81%+0.96%p×0.8🟡 금투🔴 +8.9억+8.8+0.1+10.8-22.3+2.6
28096250 와이즈넛 🔗8,5308,930🔴 +4.69%—×0.4⚫ 그외🔵 -0.5억-0.5+0.0+0.0-9.8+10.3
29452450 피아이이 🔗3,6353,795🔴 +4.40%—×0.7⚫ 그외🔵 -0.7억-0.7+0.0+0.0+0.1+0.6
30016670 디모아 🔗2,4752,580🔴 +4.24%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
31042420 네오위즈홀딩스 🔗21,55022,450🔴 +4.18%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+1.1-1.0-0.1
32090850 현대이지웰 🔗5,2405,450🔴 +4.01%—×1.3🟢 외인🔴 +1.0억+1.0+0.0+0.1-1.5+0.4
33095660 네오위즈 🔗17,61018,280🔴 +3.80%+0.00%p×0.7🟢 외인🔴 +1.4억+1.4+0.0-0.1-1.4+0.1
34290560 파라택시스이더리움 🔗1,1781,220🔴 +3.57%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
35259960 크래프톤 🔗236,500244,500🔴 +3.38%-0.21%p×1.1🟦 연기금🔴 +39.4억-25.7+65.1-2.1-63.1+25.8
36373170 엠아이큐브솔루션 🔗1,7781,838🔴 +3.37%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
37227420 도부 🔗655677🔴 +3.36%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
38088340 유라클 🔗7,0407,270🔴 +3.27%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
39032850 비트컴퓨터 🔗3,9854,115🔴 +3.26%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.3+0.4
40208350 지란지교시큐리티 🔗2,9203,015🔴 +3.25%—×1.0🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.1+0.0
41043260 성호전자 🔗29,65030,600🔴 +3.20%—×1.3🟦 연기금🔵 -14.7억-28.7+14.1+2.6+1.4+10.7
42466410 사이냅소프트 🔗8,1608,420🔴 +3.19%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
43263860 지니언스 🔗12,32012,710🔴 +3.17%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0-1.7+1.7
44143240 사람인 🔗15,55016,040🔴 +3.15%—×0.9⚫ 그외🔵 -0.2억-0.2+0.0+0.2-0.1+0.2
45039980 폴라리스AI 🔗4,5904,725🔴 +2.94%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
46199150 데이터스트림즈 🔗1,7441,795🔴 +2.92%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
47084440 유비온 🔗892918🔴 +2.91%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
48197140 디지캡 🔗2,1002,160🔴 +2.86%—×0.9🟡 금투🔴 +0.2억+0.2+0.0+0.3-0.5+0.0
49351330 이삭엔지니어링 🔗4,0604,175🔴 +2.83%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
50234070 에이원큐브텍 🔗900925🔴 +2.78%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
51067010 이씨에스 🔗2,0552,110🔴 +2.68%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
52192250 케이사인 🔗7,2307,420🔴 +2.63%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
53377030 비트맥스 🔗1,4121,449🔴 +2.62%—×0.4⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.0+0.3
54192080 더블유게임즈 🔗63,70065,300🔴 +2.51%+0.47%p×0.9🟢 외인🔴 +13.6억+15.6-1.9-0.4-15.4+2.2
55317770 엑스페릭스 🔗2,6052,670🔴 +2.50%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.4+0.3
56040350 크레오에스지 🔗7,6007,790🔴 +2.50%—×0.4🔻 개인🔵 -1.7억-1.7+0.0+0.0+1.1+0.7
57071200 인피니트헬스케어 🔗6,5406,700🔴 +2.45%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
58217270 넵튠 🔗2,3702,425🔴 +2.32%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
59451760 컨텍 🔗10,07010,300🔴 +2.28%—×0.5🟡 금투🔵 -2.3억-2.3+0.0+2.0+0.4-0.1
60434480 모니터랩 🔗2,4302,485🔴 +2.26%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
61042510 라온시큐어 🔗7,2507,410🔴 +2.21%—×0.9⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.1+0.4
62411080 샌즈랩 🔗4,3404,435🔴 +2.19%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
63045340 토탈소프트 🔗6,0806,210🔴 +2.14%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.4-0.1
64115310 인포바인 🔗6,9007,040🔴 +2.03%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.4+0.2
65060850 영림원소프트랩 🔗5,0905,190🔴 +1.96%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
66333050 이노테나 🔗5,0905,190🔴 +1.96%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
67089850 유비벨록스 🔗4,1154,195🔴 +1.94%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
68067920 이글루 🔗4,9505,030🔴 +1.62%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.2+0.0+0.1
69131370 알서포트 🔗1,4091,431🔴 +1.56%—×0.5⚫ 그외🔴 +0.1억+0.1+0.0-0.1-0.2+0.2
70402030 코난테크놀로지 🔗12,23012,420🔴 +1.55%-1.72%p×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.2-0.7+0.0
71199480 뱅크웨어글로벌 🔗2,9753,020🔴 +1.51%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
72205100 엑셈 🔗1,4271,448🔴 +1.47%—×0.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.8+0.7
73085810 알티캐스트 🔗1,2001,217🔴 +1.42%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
74417790 트루엔 🔗6,3606,450🔴 +1.42%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
75413640 비아이매트릭스 🔗6,0306,110🔴 +1.33%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
76304100 솔트룩스 🔗12,83013,000🔴 +1.33%-0.15%p×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.2-1.1-0.0
77099390 브레인즈컴퍼니 🔗3,4153,460🔴 +1.32%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
78065680 우주일렉트로 🔗32,30032,700🔴 +1.24%-1.24%p×1.3⚫ 그외🔵 -3.0억-3.0+0.0+0.0-0.1+3.1
79251270 넷마블 🔗37,50037,950🔴 +1.20%+0.40%p×0.6🟢 외인🔴 +7.0억+8.9-1.9+4.7-1.6-10.1
80424760 벨로크 🔗2,0952,120🔴 +1.19%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
81194480 데브시스터즈 🔗16,31016,500🔴 +1.16%+1.16%p×1.4🔻 개인🔵 -4.0억-4.0+0.0+0.1+3.7+0.2
82108860 셀바스AI 🔗7,7507,840🔴 +1.16%+0.77%p×0.3🟢 외인🔴 +0.9억+0.9+0.0+0.6-2.4+0.9
83158430 아톤 🔗4,2404,280🔴 +0.94%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.1+0.3
84067280 멀티캠퍼스 🔗23,60023,800🔴 +0.85%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.2-0.1
85242040 나무기술 🔗4,9304,970🔴 +0.81%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.7-0.1
86099750 이지케어텍 🔗6,3406,390🔴 +0.79%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.1+0.2
87072130 유엔젤 🔗5,3305,370🔴 +0.75%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7-0.0
88035610 솔본 🔗3,6103,635🔴 +0.69%—×0.5⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.8+0.7
89201490 미투온 🔗1,9972,010🔴 +0.65%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
90300120 라온피플 🔗494497🔴 +0.61%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
91054920 한컴위드 🔗3,2603,280🔴 +0.61%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
92279600 미디어젠 🔗3,4103,430🔴 +0.59%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
93078340 컴투스 🔗26,45026,600🔴 +0.57%-0.19%p×1.0🟢 외인🔴 +0.8억+0.8+0.0+0.1-0.9+0.0
94033240 자화전자 🔗28,20028,350🔴 +0.53%+0.18%p×0.8🔻 개인🔵 -11.7억-12.0+0.3+0.7+11.6-0.6
95262840 아이퀘스트 🔗2,8852,900🔴 +0.52%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
96303530 이노뎁 🔗2,8802,895🔴 +0.52%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
97367000 플래티어 🔗2,9002,915🔴 +0.52%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
98459100 위츠 🔗4,5054,525🔴 +0.44%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
99064480 브리지텍 🔗2,8452,855🔴 +0.35%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
100220180 핸디소프트 🔗1,5141,519🔴 +0.33%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
101067160 SOOP 🔗49,15049,300🔴 +0.31%-0.30%p×0.6⚫ 그외🔵 -2.5억-2.5+0.0+1.6-1.4+2.2
102035720 카카오 🔗34,70034,800🔴 +0.29%—×0.8🟢 외인🔴 +67.0억+71.8-4.8+16.6-77.7-5.9
103131090 시큐브 🔗3,5903,600🔴 +0.28%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1-0.0
104042000 카페24 🔗17,91017,960🔴 +0.28%+0.50%p×0.8🟦 연기금🔴 +1.0억+0.1+0.9+0.2-1.4+0.1
105029530 신도리코 🔗39,25039,350🔴 +0.25%+0.12%p×0.8🟢 외인🔴 +0.4억+0.8-0.4-0.2+0.5-0.7
106263700 케어랩스 🔗2,0552,060🔴 +0.24%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
107086960 MDS테크 🔗2,1602,165🔴 +0.23%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
108377480 마음AI 🔗10,00010,020🔴 +0.20%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
109032620 GC메디아이 🔗2,8952,900🔴 +0.17%—×0.6🟡 금투🔵 -0.6억-0.6+0.0+0.5+0.0-0.0
110389680 유디엠텍 🔗1,6711,672🔴 +0.06%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
111099520 DGI 🔗1,2841,284⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
112278990 EMB 🔗2,4002,400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
113012510 더존비즈온 🔗120,000120,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
114351020 미쥬 🔗6,9906,990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
115496320 본시스템즈 🔗1,023,0001,023,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
116238500 솔루믹스 🔗475475⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
117340810 시선AI 🔗2,4752,475⚪ +0.00%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.1
118418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
119289010 아이스크림에듀 🔗918918⚪ +0.00%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
120065370 위세아이텍 🔗2,9952,995⚪ +0.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
121495810 유비씨 🔗13,12013,120⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
122208850 이비테크 🔗5,2005,200⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
123254160 제이엠멀티 🔗3,2003,200⚪ +0.00%—×4.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
124446840 지슨 🔗1,0591,059⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
125068100 케이웨더 🔗2,2502,250⚪ +0.00%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.2+0.2
126079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
127403360 라피치 🔗7,2007,190🔵 -0.14%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
128438700 버넥트 🔗2,0352,030🔵 -0.25%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2
129036570 NC 🔗256,500255,500🔵 -0.39%+0.00%p×0.6🟦 연기금🔴 +16.0억+5.6+10.4+2.3-8.7-9.6
130463020 뉴엔AI 🔗7,6307,600🔵 -0.39%—×0.1🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.1+0.0
131215570 크로넥스 🔗700697🔵 -0.43%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
132057030 YBM넷 🔗2,1502,140🔵 -0.47%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
133189690 포시에스 🔗1,7441,735🔵 -0.52%—×0.5⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.1+0.1
134203650 드림시큐리티 🔗2,2902,275🔵 -0.66%—×0.3🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.6-0.3
135296640 이노에이엑스 🔗5,3005,260🔵 -0.75%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.1-0.1
136273060 와이즈버즈 🔗879872🔵 -0.80%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.5-0.5
137217880 틸론 🔗1,0091,000🔵 -0.89%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
138035420 NAVER 🔗199,500197,700🔵 -0.90%+0.15%p×0.6🟢 외인🔴 +173억+214-41.7+0.8-85.9-87.6
139391710 코닉오토메이션 🔗1,2771,264🔵 -1.02%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
140039290 인포뱅크 🔗3,9003,860🔵 -1.03%—×0.8🟡 금투🔵 -0.2억-0.2+0.0+0.4-0.2+0.0
141184230 SGA솔루션즈 🔗1,8471,826🔵 -1.14%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
142293490 카카오게임즈 🔗8,0907,990🔵 -1.24%—×0.9🟢 외인🔴 +4.1억+4.1+0.0+1.6-6.8+1.0
143050860 아세아텍 🔗1,8371,812🔵 -1.36%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
144331380 포커스에이아이 🔗1,5001,475🔵 -1.67%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
145150900 파수AI 🔗3,1653,105🔵 -1.90%—×0.6🟡 금투🔴 +0.1억+0.1+0.0+0.3-0.4+0.0
146477850 마키나락스 🔗16,74016,410🔵 -1.97%—×0.3⚫ 그외🔴 +0.4억+0.4+0.0+0.0-3.8+3.3
147444530 심플랫폼 🔗5,2805,170🔵 -2.08%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
148417860 오브젠 🔗7,1006,950🔵 -2.11%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
149193250 링크드 🔗1,1911,162🔵 -2.43%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
150169330 엠브레인 🔗1,6301,590🔵 -2.45%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
151450520 인스웨이브 🔗1,9141,863🔵 -2.66%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
152261520 이지스 🔗4,3254,205🔵 -2.77%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
153300080 플리토 🔗7,6207,400🔵 -2.89%+0.26%p×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
154041020 폴라리스오피스 🔗3,1403,045🔵 -3.03%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.8+0.8
155224810 엄지하우스 🔗1,1881,149🔵 -3.28%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
156102950 아하 🔗1,8911,824🔵 -3.54%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
157393210 토마토시스템 🔗2,6252,520🔵 -4.00%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
158357880 SKAI 🔗2,9302,810🔵 -4.10%—×0.5🔻 개인🔵 -1.8억-1.8+0.0+0.0+1.9-0.1
159070590 인티큐브 🔗1,7781,704🔵 -4.16%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
160103660 씨앗 🔗1,7991,698🔵 -5.61%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
161064850 에프앤가이드 🔗29,85027,800🔵 -6.87%—×0.5🔻 개인🔵 -1.9억-1.9+0.0+0.5+3.7-2.2
162356680 엑스게이트 🔗16,71015,500🔵 -7.24%—×1.2🔻 개인🔵 -11.5억-11.5+0.0+0.0+7.2+4.3
163236810 엔비티 🔗1,1971,098🔵 -8.27%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
164311960 인터로이드 🔗1,5601,400🔵 -10.26%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
165223220 로지스몬 🔗439374🔵 -14.81%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
166276240 엘리비젼 🔗503428🔵 -14.91%—×2.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
1670039P0 매드업 🔗—10,080———🔻 개인🔵 -12.1억-12.1-0.1-16.3+409-380

백링크