458350 에스팀

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 346억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/소비미디어 · 엔터테인먼트 · 모델매니지먼트 · 콘텐츠 · 인플루언서
• 네이버 금융: 🔗

기업개요

• 동사는 2004년 국내 최초 모델 전문 매니지먼트사로 설립되어 2017년 사명을 에스팀으로 변경하였으며, 2026년 코스닥시장에 상장함.
• 패션을 중심으로 뷰티, 아트 등 라이프스타일 전반으로 사업 영역을 확장하며 종합 패션 콘텐츠 기업으로 성장하였음.
• 대규모 패션쇼, 브랜드 프로모션, 전시·캠페인 등 오프라인 콘텐츠와 방송·유튜브·SNS 등 디지털 플랫폼 콘텐츠에 대한 기획부터 제작까지 원스톱 솔루션을 보유하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-07	3,665	3,640	🔵 -0.68%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-08-06	3,550	3,665	🔴 +3.24%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-05	3,590	3,550	🔵 -1.11%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
2026-08-04	3,395	3,590	🔴 +5.74%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-03	3,370	3,395	🔴 +0.74%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-31	3,130	3,370	🔴 +7.67%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-30	3,240	3,130	🔵 -3.40%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-29	3,670	3,240	🔵 -11.72%	—	×1.0	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-28	4,025	3,670	🔵 -8.82%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-27	4,045	4,025	🔵 -0.49%	—	×0.4	🟡 금투	-0.1억	-0.1	+0.0	+0.4	+0.0	-0.2	-0.1
2026-07-24	4,125	4,045	🔵 -1.94%	—	×0.6	🟡 금투	-0.4억	-0.4	+0.0	+0.5	+0.0	-0.1	-0.1
2026-07-23	3,975	4,125	🔴 +3.77%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-22	3,925	3,975	🔴 +1.27%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-21	3,795	3,925	🔴 +3.43%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.2	+0.0
2026-07-20	3,915	3,795	🔵 -3.07%	—	×0.5	🟡 금투	-0.4억	-0.4	+0.0	+0.9	+0.0	-0.5	+0.0
2026-07-16	4,260	3,915	🔵 -8.10%	—	×0.8	🟡 금투	-0.7억	-0.7	+0.0	+0.4	+0.0	+0.3	-0.0
2026-07-15	3,720	4,260	🔴 +14.52%	—	×0.8	🟡 금투	+0.2억	+0.2	+0.0	+0.4	+0.0	-0.5	-0.1
2026-07-14	3,615	3,720	🔴 +2.90%	—	×0.7	🟡 금투	-0.2억	-0.2	+0.0	+0.5	+0.0	-0.3	+0.0
2026-07-13	3,835	3,615	🔵 -5.74%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.0	-0.5	-0.0
2026-07-10	3,645	3,835	🔴 +5.21%	—	×1.1	🟢 외인	+0.1억	+1.2	+0.0	+0.3	-1.0	-0.5	+0.0
2026-07-09	3,985	3,645	🔵 -8.53%	—	×2.8	🟢 외인	-1.2억	+1.8	+0.0	+0.7	-3.0	+0.5	-0.0
2026-07-08	4,250	3,985	🔵 -6.24%	—	×1.4	🟡 금투	-0.8억	-0.0	+0.0	+1.0	-0.8	-0.2	+0.0
2026-07-07	4,245	4,250	🔴 +0.12%	—	×0.7	🟡 금투	-0.1억	-0.1	+0.0	+0.8	+0.0	-0.6	-0.1
2026-07-06	4,380	4,245	🔵 -3.08%	—	×0.9	🔻 개인	-0.5억	-0.4	+0.0	+0.0	-0.1	+0.4	+0.1
2026-07-03	3,960	4,380	🔴 +10.61%	—	×1.5	🟡 금투	-0.0억	-0.0	+0.0	+0.6	+0.0	-0.6	+0.1
2026-07-02	4,150	3,960	🔵 -4.58%	—	×0.8	🟡 금투	-0.5억	-0.5	+0.0	+1.0	+0.0	-0.3	-0.2
2026-07-01	3,985	4,150	🔴 +4.14%	—	×0.5	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.3	-0.0
2026-06-30	3,870	3,985	🔴 +2.97%	—	×0.8	🟡 금투	-0.3억	-0.3	+0.0	+1.0	+0.0	-0.6	+0.0
2026-06-29	3,585	3,870	🔴 +7.95%	—	×1.2	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.6	+0.1
2026-06-26	3,940	3,585	🔵 -9.01%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.1	-0.1
2026-06-25	3,865	3,940	🔴 +1.94%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-06-24	3,780	3,865	🔴 +2.25%	—	×2.1	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	-0.1
2026-06-23	4,400	3,780	🔵 -14.09%	—	×3.0	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+1.0	-1.2
2026-06-22	4,490	4,400	🔵 -2.00%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.2	-0.1
2026-06-19	4,615	4,490	🔵 -2.71%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
2026-06-18	5,040	4,615	🔵 -8.43%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.5	-0.3
2026-06-17	5,030	5,040	🔴 +0.20%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
2026-06-16	4,925	5,030	🔴 +2.13%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.1
2026-06-15	4,860	4,925	🔴 +1.34%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-12	4,610	4,860	🔴 +5.42%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.8	-0.1
2026-06-11	4,555	4,610	🔴 +1.21%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.4	-0.2
2026-06-10	4,720	4,555	🔵 -3.50%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.0	-0.5
2026-06-09	4,600	4,720	🔴 +2.61%	—	×1.3	🟢 외인	+1.4억	+1.4	+0.0	-0.1	-0.9	-0.5
2026-06-08	5,420	4,600	🔵 -15.13%	—	×4.0	🔻 개인	+0.7억	+0.7	+0.0	-0.5	+2.2	-2.5
2026-06-05	5,590	5,420	🔵 -3.04%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-04	5,530	5,590	🔴 +1.08%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
2026-06-02	5,690	5,530	🔵 -2.81%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
2026-06-01	5,990	5,690	🔵 -5.01%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.3	-0.0
2026-05-29	6,300	5,990	🔵 -4.92%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.1
2026-05-28	6,370	6,300	🔵 -1.10%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.1	-0.4	-0.1
2026-05-27	6,700	6,370	🔵 -4.93%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.2	-0.3
2026-05-26	6,720	6,700	🔵 -0.30%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	+0.0
2026-05-22	6,580	6,720	🔴 +2.13%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.3	+0.1

일자별 사유 (최신 위)

2026-07-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +166억)
• 매크로 원인: 상폐·관리종목 위기 종목에 ‘애국기업 살리자’ 개미 매수세 집중, 다수 상한가 (보통)

2026-07-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart -280억)
• 매크로 원인: 원인 미확인 (낮음)