435570 에르코스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 495억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/소비미디어 · 영유아식품 · 이유식 · 대체육 · 건강기능식품
• 네이버 금융: 🔗

기업개요

• 동사는 2014년 설립된 생애주기 맞춤형 헬스케어 푸드테크 기업으로, 2025년 코스닥시장에 상장하였음.
• 영유아식품 브랜드 ‘루솔’을 필두로 이유식, 영양죽, 건강기능식품 등을 생산하며, ‘잇체인지’와 ‘야미요밀’을 통해 식물성 대체육 및 비건 베이커리 사업을 영위하고 있음.
• 키성장 기능성 신소재 독점 사업권을 확보하고, ‘루솔 굿케어’ 브랜드 중심 여성 생애주기 토탈 케어 시스템을 구축하며 글로벌 수출을 확대하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-13	7,150	7,140	🔵 -0.14%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-12	7,130	7,150	🔴 +0.28%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-11	7,180	7,130	🔵 -0.70%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-10	7,010	7,180	🔴 +2.43%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.1	+0.0
2026-08-07	7,190	7,010	🔵 -2.50%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.1	+0.0
2026-08-06	6,990	7,190	🔴 +2.86%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-05	6,950	6,990	🔴 +0.58%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-04	6,710	6,950	🔴 +3.58%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-03	6,710	6,710	⚪ +0.00%	—	×0.1	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-31	6,610	6,710	🔴 +1.51%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-30	6,610	6,610	⚪ +0.00%	—	×0.6	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.5	+0.3
2026-07-29	6,620	6,610	🔵 -0.15%	—	×0.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.8	+1.0
2026-07-28	6,840	6,620	🔵 -3.22%	—	×0.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-27	6,920	6,840	🔵 -1.16%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
2026-07-24	7,060	6,920	🔵 -1.98%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-23	7,100	7,060	🔵 -0.56%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-22	7,480	7,100	🔵 -5.08%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-21	6,760	7,480	🔴 +10.65%	—	×19.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.8	+0.1
2026-07-20	6,870	6,760	🔵 -1.60%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.3
2026-07-16	6,920	6,870	🔵 -0.72%	—	×1.0	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.1	+0.2
2026-07-15	6,670	6,920	🔴 +3.75%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-14	6,340	6,670	🔴 +5.21%	—	×2.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.6	+0.8
2026-07-13	6,400	6,340	🔵 -0.94%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
2026-07-10	6,220	6,400	🔴 +2.89%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0	+0.1
2026-07-09	6,230	6,220	🔵 -0.16%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-08	6,860	6,230	🔵 -9.18%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-07	6,760	6,860	🔴 +1.48%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	6,940	6,760	🔵 -2.59%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-03	6,590	6,940	🔴 +5.31%	—	×1.1	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	-0.4	+0.6
2026-07-02	6,600	6,590	🔵 -0.15%	—	×1.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.7	+0.7
2026-07-01	6,500	6,600	🔴 +1.54%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2

일자별 사유 (최신 위)

2026-07-21

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,686억)
• 매크로 원인: 코스닥 상폐·관리종목 기준 강화 속 소액주주 ‘응원매수’로 소외 저가주 무더기 상한가 (보통)