424760 벨로크

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 210억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/IT소프트웨어 · 매크로/조선방산 · 정보보안 · 사이버보안 · 네트워크보안 · 안티드론 · 물리보안
• 네이버 금융: 🔗

기업개요

• 동사는 2009년 정보보안사업을 목적으로 설립되었으며, 2023년 합병을 완료하였음.
• 네트워크, 운영·관리 솔루션 및 정보보안 서비스 제공하는 통합 보안 전문기업으로, 차세대 방화벽, 통합 관제 시스템, 무선 침입 방지 시스템 등 네트워크·보안 솔루션 구축을 주요 사업으로 하고 있음.
• 자체 개발한 솔루션을 보유하고 있으며, 에너지 및 전력 분야에서 한국전력공사 발전 자회사 등을 주요 고객으로 확보하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,085	2,020	🔵 -3.12%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-13	2,075	2,085	🔴 +0.48%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-12	2,100	2,075	🔵 -1.19%	—	×1.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-08-11	2,190	2,100	🔵 -4.11%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-10	2,105	2,190	🔴 +4.04%	—	×2.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-07	2,115	2,105	🔵 -0.47%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-06	2,180	2,115	🔵 -2.98%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-05	2,155	2,180	🔴 +1.16%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-04	2,025	2,155	🔴 +6.42%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-03	1,919	2,025	🔴 +5.52%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-31	1,965	1,919	🔵 -2.34%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-30	2,125	1,965	🔵 -7.53%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-29	2,250	2,125	🔵 -5.56%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-28	2,130	2,250	🔴 +5.63%	—	×1.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-27	2,160	2,130	🔵 -1.39%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
2026-07-24	2,120	2,160	🔴 +1.89%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-07-23	1,855	2,120	🔴 +14.29%	—	×7.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-22	1,779	1,855	🔴 +4.27%	—	×1.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-21	1,885	1,779	🔵 -5.62%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-20	1,978	1,885	🔵 -4.70%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-16	1,900	1,978	🔴 +4.11%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-15	1,901	1,900	🔵 -0.05%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-14	1,922	1,901	🔵 -1.09%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	1,984	1,922	🔵 -3.12%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-10	1,939	1,984	🔴 +2.32%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
2026-07-09	1,988	1,939	🔵 -2.46%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-08	1,909	1,988	🔴 +4.14%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-07	1,977	1,909	🔵 -3.44%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-06	1,943	1,977	🔴 +1.75%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-03	1,943	1,943	⚪ +0.00%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	-0.0

일자별 사유 (최신 위)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -3.4억)
• 매크로 원인: 코스닥 5.22% 급등 속 AI 소프트웨어 테마 강세, 개별주 재료 부각 (보통)