363260 모비데이즈

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 272억원 (2026-06-30 기준)
• 첫 등장: 2026-06-30 (누적 1일)
• 태그: 매크로/소비미디어 · 디지털마케팅 · 광고 · 미디어렙 · K-POP · 콘텐츠
• 네이버 금융: 🔗

기업개요

• 동사는 2014년 온라인 광고 마케팅 사업을 위해 설립되었으며, 2021년 하나금융17호기업인수목적 주식회사와의 합병을 통해 코스닥시장에 상장함.
• 퍼포먼스마케팅과 미디어렙을 주요사업으로 영위하며, 데이터 기반 실시간 광고효율 측정 및 최적화 서비스를 제공하고 있음.
• 2023년 종속회사 모비콘텐츠테크 설립 및 K-POP 콘텐츠 플랫폼 코코다이브 인수를 통해 글로벌 디지털 마케팅 역량과 IP커머스 사업의 시너지 창출을 추구하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	757	761	🔴 +0.53%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-13	801	757	🔵 -5.49%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-10	772	801	🔴 +3.76%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-09	788	772	🔵 -2.03%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	818	788	🔵 -3.67%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	834	818	🔵 -1.92%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-06	805	834	🔴 +3.60%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	846	805	🔵 -4.85%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-02	857	846	🔵 -1.28%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	847	857	🔴 +1.18%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
2026-06-30	755	847	🔴 +12.19%	—	×5.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-06-29	741	755	🔴 +1.89%	—	×2.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.6	+0.2
2026-06-26	790	741	🔵 -6.20%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-25	811	790	🔵 -2.59%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.1
2026-06-24	861	811	🔵 -5.81%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
2026-06-23	967	861	🔵 -10.96%	—	×2.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-22	976	967	🔵 -0.92%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.0
2026-06-19	1,040	976	🔵 -6.15%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	1,062	1,040	🔵 -2.07%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-06-17	1,035	1,062	🔴 +2.61%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
2026-06-16	1,013	1,035	🔴 +2.17%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-15	1,005	1,013	🔴 +0.80%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-12	973	1,005	🔴 +3.29%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
2026-06-11	980	973	🔵 -0.71%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	+0.0
2026-06-10	999	980	🔵 -1.90%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-09	968	999	🔴 +3.20%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	+0.0
2026-06-08	1,030	968	🔵 -6.02%	—	×1.9	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.1	+0.0
2026-06-05	1,070	1,030	🔵 -3.74%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-04	1,052	1,070	🔴 +1.71%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
2026-06-02	1,015	1,052	🔴 +3.65%	—	×2.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
2026-06-01	1,137	1,015	🔵 -10.73%	—	×1.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.1
2026-05-29	1,166	1,137	🔵 -2.49%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.1	+0.1
2026-05-28	1,189	1,166	🔵 -1.93%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-05-27	1,248	1,189	🔵 -4.73%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-05-26	1,255	1,248	🔵 -0.56%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-05-22	1,228	1,255	🔴 +2.20%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1

일자별 사유 (최신 위)

2026-06-30

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart -775억)