306040 에스제이그룹

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 171억원 (2026-06-30 기준)
• 첫 등장: 2026-06-02 (누적 1일)
• 태그: 매크로/소비미디어 · 패션 · 모자 · 가방 · 라이선스브랜드 · 패션유통
• 네이버 금융: 🔗

기업개요

• 동사는 2008년 설립된 패션 브랜드 전문기업으로, 2019년 코스닥시장에 상장하였음.
• 종속회사로 에스제이키즈 등 4개사를 보유하고 있으며, 에스제이지파트너스를 통해 신기술사업금융회사를 운영하고 있음.
• 스트리트 캐주얼 브랜드 캉골, 유아동 브랜드 캉골키즈, Meaningful Luxury 브랜드 헬렌카민스키를 백화점, 복합쇼핑몰, 면세점 등 프리미엄 유통채널 중심으로 전개하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,849	1,810	🔵 -2.11%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-13	1,751	1,849	🔴 +5.60%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-12	1,715	1,751	🔴 +2.10%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-08-11	1,713	1,715	🔴 +0.12%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-10	1,653	1,713	🔴 +3.63%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-07	1,655	1,653	🔵 -0.12%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-06	1,681	1,655	🔵 -1.55%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-05	1,599	1,681	🔴 +5.13%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-04	1,581	1,599	🔴 +1.14%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-08-03	1,408	1,581	🔴 +12.29%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-31	1,407	1,408	🔴 +0.07%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
2026-07-30	1,421	1,407	🔵 -0.99%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-29	1,626	1,421	🔵 -12.61%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-28	1,732	1,626	🔵 -6.12%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-27	1,634	1,732	🔴 +6.00%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
2026-07-24	1,698	1,634	🔵 -3.77%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-23	2,240	1,698	🔵 -24.20%	—	×6.1	🔻 개인	-3.6억	-3.6	+0.0	+0.0	+0.0	+3.6	+0.0
2026-07-22	1,748	2,240	🔴 +28.15%	—	×14.2	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
2026-07-21	1,750	1,748	🔵 -0.11%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-20	1,736	1,750	🔴 +0.81%	—	×1.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-16	1,708	1,736	🔴 +1.64%	—	×1.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-15	1,712	1,708	🔵 -0.23%	—	×2.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-14	1,694	1,712	🔴 +1.06%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-13	1,777	1,694	🔵 -4.67%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	1,706	1,777	🔴 +4.16%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-09	1,727	1,706	🔵 -1.22%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-08	1,755	1,727	🔵 -1.60%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	1,779	1,755	🔵 -1.35%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-06	1,749	1,779	🔴 +1.72%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-03	1,702	1,749	🔴 +2.76%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
2026-07-02	1,756	1,702	🔵 -3.08%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-25	1,890	1,700	🔵 -10.05%	—	×1.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
2026-06-24	1,814	1,890	🔴 +4.19%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-23	1,838	1,814	🔵 -1.31%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-22	1,906	1,838	🔵 -3.57%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-19	2,030	1,906	🔵 -6.11%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
2026-06-18	2,095	2,030	🔵 -3.10%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
2026-06-17	2,060	2,095	🔴 +1.70%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-16	2,140	2,060	🔵 -3.74%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-15	2,185	2,140	🔵 -2.06%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.1
2026-06-12	2,125	2,185	🔴 +2.82%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	2,265	2,125	🔵 -6.18%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-10	2,180	2,265	🔴 +3.90%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-09	2,235	2,180	🔵 -2.46%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.1
2026-06-08	2,430	2,235	🔵 -8.02%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-1.0	-0.0
2026-06-05	2,590	2,430	🔵 -6.18%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.1	-0.1
2026-06-04	3,700	2,590	🔵 -30.00%	—	×7.4	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.6	+0.1
2026-06-02	3,180	3,700	🔴 +16.35%	—	×4.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
2026-06-01	3,440	3,180	🔵 -7.56%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-29	3,585	3,440	🔵 -4.04%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0

일자별 사유 (최신 위)

2026-08-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,251억)
• 매크로 원인: 코스닥 시총미달·상장폐지 위기 종목군 저가 매수세 반등 속 개별 M&A·실적 이슈 중첩 (보통)

2026-07-22

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,536억)
• 매크로 원인: 소비재·미디어 공통 테마보다 코스닥 개별 소형주 수급 쏠림 성격 — 상폐 이슈주와 가구주 각자 사유로 급등 (낮음)

2026-06-02

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,874억)
• 매크로 원인: 공통 테마 없이 자사주·주식병합·실적 흑전 등 개별 호재로 산발 급등 (낮음)