227610 아우딘퓨쳐스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 150억원 (2026-06-30 기준)
• 첫 등장: 2026-06-05 (누적 1일)
• 태그: 매크로/소비미디어 · 화장품 · ODM · K뷰티
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립된 화장품 ODM 및 자사 브랜드 보유 기업으로, 2017년 코스닥 시장에 상장하였음.
• 4개의 비상장 종속회사를 보유하고 있으며, 중소기업 및 벤처기업에 해당함.
• 화장품 기획부터 생산까지 제공하는 ‘TOTAL ONE-STOP Solution Provider’로서 NEOGEN DERMALOGY 등 자체 브랜드와 ODM 사업을 영위하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-07	1,080	1,172	🔴 +8.52%	—	×4.3	🟡 금투	-0.3억	-0.3	+0.0	+0.3	+0.0	-0.0	+0.0
2026-08-06	1,026	1,080	🔴 +5.26%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-05	1,076	1,026	🔵 -4.65%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-04	1,073	1,076	🔴 +0.28%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-03	1,037	1,073	🔴 +3.47%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-31	1,000	1,037	🔴 +3.70%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-30	1,015	1,000	🔵 -1.48%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-29	1,449	1,015	🔵 -29.95%	—	×2.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-28	1,468	1,449	🔵 -1.29%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-27	1,447	1,468	🔴 +1.45%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-24	1,486	1,447	🔵 -2.62%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-23	1,470	1,486	🔴 +1.09%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-22	1,431	1,470	🔴 +2.73%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.1
2026-07-21	1,355	1,431	🔴 +5.61%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-20	1,339	1,355	🔴 +1.19%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-16	1,293	1,339	🔴 +3.56%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-15	1,165	1,293	🔴 +10.99%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-14	1,202	1,165	🔵 -3.08%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	-0.2	+0.0	+0.0	+0.0
2026-07-13	1,099	1,202	🔴 +9.37%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-10	1,048	1,099	🔴 +4.87%	—	×1.7	🔻 개인	+0.0억	+0.0	+0.0	-0.2	+0.0	+0.1	+0.0
2026-07-09	961	1,048	🔴 +9.05%	—	×5.0	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-08	963	961	🔵 -0.21%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-07	946	963	🔴 +1.80%	—	×0.7	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.0	+0.0
2026-07-06	933	946	🔴 +1.39%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-07-03	832	933	🔴 +12.14%	—	×5.9	🔻 개인	-0.1억	-0.1	+0.0	-0.5	+0.0	+0.5	+0.1
2026-07-02	812	832	🔴 +2.46%	—	×0.8	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
2026-07-01	778	812	🔴 +4.37%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-30	782	778	🔵 -0.51%	—	×1.0	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-29	784	782	🔵 -0.26%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-06-26	791	784	🔵 -0.88%	—	×2.7	🟡 금투	+0.1억	+0.1	+0.0	+0.3	+0.0	-0.4	+0.0
2026-06-25	832	791	🔵 -4.93%	—	×0.9	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
2026-06-24	873	832	🔵 -4.70%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	-0.0
2026-06-23	955	873	🔵 -8.59%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
2026-06-22	981	955	🔵 -2.65%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
2026-06-19	1,003	981	🔵 -2.19%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	1,029	1,003	🔵 -2.53%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0
2026-06-17	1,025	1,029	🔴 +0.39%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-16	1,051	1,025	🔵 -2.47%	—	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	1,021	1,051	🔴 +2.94%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-12	1,058	1,021	🔵 -3.50%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0
2026-06-11	988	1,058	🔴 +7.09%	—	×0.4	🟡 금투	+0.0억	+0.0	+0.0	+0.1	-0.2	+0.0
2026-06-10	981	988	🔴 +0.71%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	960	981	🔴 +2.19%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.1	+0.0
2026-06-08	1,100	960	🔵 -12.73%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
2026-06-05	998	1,100	🔴 +10.22%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.1	-0.1	-0.0
2026-06-04	1,050	998	🔵 -4.95%	—	×0.3	🟡 금투	-0.1억	-0.1	+0.0	+0.1	-0.1	+0.0
2026-06-02	1,100	1,050	🔵 -4.55%	—	×0.1	🟡 금투	+0.0억	+0.0	+0.0	+0.1	-0.1	+0.0
2026-06-01	1,063	1,100	🔴 +3.48%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-29	1,190	1,063	🔵 -10.67%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
2026-05-28	794	1,190	🔴 +49.87%	—	—	🔻 개인	-0.1억	-0.1	+0.0	-0.5	+0.7	-0.0
2026-05-27	794	794	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-26	794	794	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-22	794	794	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-07-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,144억)
• 매크로 원인: 상폐·관리종목 위기 종목에 ‘애국기업 살리자’ 개미 매수세 집중, 다수 상한가 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: ‘애국·가치소비’ 테마로 상폐 위기 소비재주가 급등, 여기에 실적·자사주·콘텐츠 이슈가 가세 (보통)

2026-07-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -512억)
• 매크로 원인: 원인 미확인 (낮음)

2026-06-05

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,153억)
• 매크로 원인: 공통 테마 없음 — 코스피 급락 속 종목별 개별 재료(자사주·계절수요·지분이슈)로 산발 강세 (낮음)