154040 다산솔루에타

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 155억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 전자파차단 · EMC소재 · 전도성소재 · 전파흡수체
• 네이버 금융: 🔗

기업개요

• 동사는 2003년 에스테크로 설립되어, 2015년 다산네트웍스로 최대주주가 변경되며 다산그룹에 속하게 되었고, 2021년 다산인베스트로 최대주주가 변경되었음.
• 2024년 종속회사 디엠씨 주식을 처분하여 연결지배력을 상실하였으며, 이후 잔여 주식을 전량 매도하여 자동차부품부문이 사업에서 제외되었음.
• 동사는 전자파차단소재 제조 및 판매 사업을 영위하며, 주요 생산 제품은 전도성테이프와 전도성쿠션 등임.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,004	1,028	🔴 +2.39%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-13	1,003	1,004	🔴 +0.10%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.5	+0.4
2026-08-12	1,005	1,003	🔵 -0.20%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.2	+0.3
2026-08-11	1,012	1,005	🔵 -0.69%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.3
2026-08-10	1,003	1,012	🔴 +0.90%	—	×1.2	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.6	+0.5
2026-08-07	1,005	1,003	🔵 -0.20%	—	×2.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-1.1	+1.1
2026-08-06	983	1,005	🔴 +2.24%	—	×5.7	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-4.8	+4.5
2026-08-05	830	983	🔴 +18.43%	—	×17.2	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-2.4	+2.2
2026-08-04	807	830	🔴 +2.85%	—	×1.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-08-03	780	807	🔴 +3.46%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-31	750	780	🔴 +4.00%	—	×1.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-30	749	750	🔴 +0.13%	—	×1.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-29	780	749	🔵 -3.97%	—	×1.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-28	798	780	🔵 -2.26%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.2	+0.2
2026-07-27	800	798	🔵 -0.25%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-24	765	800	🔴 +4.58%	—	×1.2	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
2026-07-23	763	765	🔴 +0.26%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-22	760	763	🔴 +0.39%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
2026-07-21	780	760	🔵 -2.56%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
2026-07-20	795	780	🔵 -1.89%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-16	804	795	🔵 -1.12%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-15	806	804	🔵 -0.25%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-14	797	806	🔴 +1.13%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-13	797	797	⚪ +0.00%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-10	779	797	🔴 +2.31%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
2026-07-09	770	779	🔴 +1.17%	—	×0.5	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.0	+0.2
2026-07-08	797	770	🔵 -3.39%	—	×0.3	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-07	810	797	🔵 -1.60%	—	×1.6	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.8	+0.6
2026-07-06	730	810	🔴 +10.96%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
2026-07-03	709	730	🔴 +2.96%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.1
2026-07-02	715	709	🔵 -0.84%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.4	+0.3
2026-07-01	720	715	🔵 -0.69%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
2026-06-30	734	720	🔵 -1.91%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-29	734	734	⚪ +0.00%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-06-26	745	734	🔵 -1.48%	—	×0.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.2	+0.4
2026-06-25	750	745	🔵 -0.67%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.3
2026-06-24	750	750	⚪ +0.00%	—	×1.1	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	-0.2	+0.7
2026-06-23	750	750	⚪ +0.00%	—	×1.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.9	+0.9
2026-06-22	800	750	🔵 -6.25%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-19	805	800	🔵 -0.62%	—	×2.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-1.6	+1.7
2026-06-18	805	805	⚪ +0.00%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.5	+0.7
2026-06-17	805	805	⚪ +0.00%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.3	+0.4

일자별 사유 (최신 위)

2026-08-05

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,493억)
• 매크로 원인: 원인 분석 실패 (낮음)

2026-07-06

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -532억)
• 매크로 원인: 뚜렷한 공통 촉매 없이 시멘트·화학·소재주가 개별 이슈·수급으로 산발적 강세 (낮음)