117670 알파칩스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 660억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/IT소프트웨어 · 매크로/반도체AI · 시스템반도체 · AI반도체 · SoC설계 · 자율주행 · 디자인하우스 · 파운드리
• 네이버 금융: 🔗

기업개요

• 동사는 2002년 시스템 반도체 설계 기업으로 설립되었으며, 2019년 삼성전자 파운드리의 디자인 솔루션 파트너로 승격됨.
• DS부문은 SoC Chip 구현을, MS부문은 IR-Receiver 및 Key Scan IC를 개발하며 AI 반도체, 자율주행용 AI SoC 등 첨단 분야로 역량을 확대하고 있음.
• 자체 개발한 설계 자동화 플랫폼 ADEON으로 개발 기간 단축과 PPA 최적화를 실현하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	8,730	8,640	🔵 -1.03%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
2026-08-13	9,150	8,730	🔵 -4.59%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.4	-0.2
2026-08-12	9,110	9,150	🔴 +0.44%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
2026-08-11	9,090	9,110	🔴 +0.22%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	+0.1	-0.4
2026-08-10	8,860	9,090	🔴 +2.60%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-08-07	8,920	8,860	🔵 -0.67%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-06	9,490	8,920	🔵 -6.01%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-05	9,150	9,490	🔴 +3.72%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
2026-08-04	9,230	9,150	🔵 -0.87%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
2026-08-03	9,340	9,230	🔵 -1.18%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-31	8,310	9,340	🔴 +12.39%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-30	8,580	8,310	🔵 -3.15%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-29	8,810	8,580	🔵 -2.61%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-28	10,180	8,810	🔵 -13.46%	—	×1.7	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
2026-07-27	8,880	10,180	🔴 +14.64%	—	×2.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-24	8,910	8,880	🔵 -0.34%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-23	8,210	8,910	🔴 +8.53%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	+0.0
2026-07-22	8,080	8,210	🔴 +1.61%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-21	7,820	8,080	🔴 +3.32%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-20	8,440	7,820	🔵 -7.35%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-16	8,410	8,440	🔴 +0.36%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-15	8,280	8,410	🔴 +1.57%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-14	8,450	8,280	🔵 -2.01%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	8,780	8,450	🔵 -3.76%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-10	8,570	8,780	🔴 +2.45%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	8,610	8,570	🔵 -0.46%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-08	9,000	8,610	🔵 -4.33%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	9,170	9,000	🔵 -1.85%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-06	9,960	9,170	🔵 -7.93%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-03	10,870	9,960	🔵 -8.37%	—	×1.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+1.0	-0.1
2026-07-02	9,810	10,870	🔴 +10.81%	—	×11.5	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.3	-0.4
2026-07-01	9,920	9,810	🔵 -1.11%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
2026-06-30	9,700	9,920	🔴 +2.27%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-29	9,040	9,700	🔴 +7.30%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
2026-06-26	9,200	9,040	🔵 -1.74%	—	×1.4	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.1	-0.1
2026-06-25	10,220	9,200	🔵 -9.98%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-06-24	9,800	10,220	🔴 +4.29%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	11,060	9,800	🔵 -11.39%	—	×1.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.1	-0.1
2026-06-22	11,000	11,060	🔴 +0.55%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
2026-06-19	11,390	11,000	🔵 -3.42%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	+0.0
2026-06-18	12,310	11,390	🔵 -7.47%	—	×2.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.9	+0.3
2026-06-17	12,680	12,310	🔵 -2.92%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-16	12,930	12,680	🔵 -1.93%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-15	12,730	12,930	🔴 +1.57%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.0
2026-06-12	12,880	12,730	🔵 -1.16%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-11	12,400	12,880	🔴 +3.87%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	12,650	12,400	🔵 -1.98%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.1
2026-06-09	11,780	12,650	🔴 +7.39%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.0
2026-06-08	12,830	11,780	🔵 -8.18%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-05	13,650	12,830	🔵 -6.01%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-04	13,320	13,650	🔴 +2.48%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-02	14,000	13,320	🔵 -4.86%	—	×1.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-01	14,900	14,000	🔵 -6.04%	—	×1.5	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	-0.0
2026-05-29	15,850	14,900	🔵 -5.99%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.8	-0.0
2026-05-28	15,710	15,850	🔴 +0.89%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.8	-0.0
2026-05-27	16,420	15,710	🔵 -4.32%	—	×1.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.2
2026-05-26	16,610	16,420	🔵 -1.14%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.1	-0.2
2026-05-22	16,180	16,610	🔴 +2.66%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.1

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-07-27

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -509억)
• 매크로 원인: 삼전 EUV 블랭크마스크 공급 등 반도체 소부장 실적·수주 모멘텀에 AI 장비주 동반 강세 (보통)

2026-07-02

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,970억)