101930 인화정공

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 3,399억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/전력에너지 · 매크로/조선방산 · 선박엔진 · 조선부품 · 발전설비 · 금속가공 · 기계부품
• 네이버 금융: 🔗

기업개요

• 동사는 1999년 설립된 선박엔진부품 전문 제조기업으로, 2010년 코스닥시장에 상장함.
• 2012년 금속성형기계 제조업체 해동산업, 2013년 금속구조재 제조업체 삼환종합기계공업을 인수하여 종속회사로 편입함.
• 선박엔진부품 사업부문에서는 저속엔진의 Cylinder Cover, Frame 등을, 금속성형기계 사업부문에서는 신선기, 권취기 등을, 금속구조재 사업부문에서는 보일러용 열교환기, 압력용기 등을 생산하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	7,710	8,190	🔴 +6.23%	-1.16%p	×8.1	🔻 개인	-6.6억	-6.6	+0.0	+0.0	+0.0	+6.6	+0.0
2026-08-13	7,700	7,710	🔴 +0.13%	-1.17%p	×1.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-12	7,690	7,700	🔴 +0.13%	+2.60%p	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-11	7,610	7,690	🔴 +1.05%	-0.40%p	×1.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
2026-08-10	7,300	7,610	🔴 +4.25%	+0.55%p	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-07	7,230	7,300	🔴 +0.97%	+0.69%p	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-08-06	7,160	7,230	🔴 +0.98%	+1.12%p	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-08-05	6,900	7,160	🔴 +3.77%	-4.06%p	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-08-04	6,510	6,900	🔴 +5.99%	+1.69%p	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-03	6,320	6,510	🔴 +3.01%	+1.43%p	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-31	5,830	6,320	➖ 🔴 +8.40%	-3.26%p	×0.7	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.4	-0.1
2026-07-30	5,870	5,830	🔵 -0.68%	-0.51%p	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-29	6,160	5,870	🔵 -4.71%	-2.44%p	×1.5	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
2026-07-28	7,070	6,160	🔵 -12.87%	-3.39%p	×0.8	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
2026-07-27	7,170	7,070	🔵 -1.39%	+0.70%p	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-24	7,340	7,170	🔵 -2.32%	-1.50%p	×1.0	🔻 개인	-1.1억	-1.1	+0.0	-0.2	+0.0	+1.4	-0.0
2026-07-23	6,720	7,340	➖ 🔴 +9.23%	-2.08%p	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-22	6,590	6,720	🔴 +1.97%	-0.91%p	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-21	6,410	6,590	🔴 +2.81%	-0.15%p	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-20	6,560	6,410	🔵 -2.29%	-0.31%p	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
2026-07-16	6,480	6,560	🔴 +1.23%	-2.17%p	×0.7	🟢 외인	+0.8억	+0.8	+0.0	-0.1	+0.0	-0.7	+0.0
2026-07-15	6,160	6,480	🔴 +5.19%	-2.12%p	×1.3	🟢 외인	+1.4억	+1.4	+0.0	+0.1	+0.0	-1.4	+0.0
2026-07-14	6,620	6,160	🔵 -6.95%	+0.15%p	×3.6	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.9	-0.0
2026-07-13	6,850	6,620	🔵 -3.36%	+0.73%p	×1.1	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.9	+0.0
2026-07-10	6,400	6,850	➖ 🔴 +7.03%	-3.13%p	×1.1	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.6	-0.1
2026-07-09	6,570	6,400	🔵 -2.59%	+0.91%p	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-08	7,060	6,570	🔵 -6.94%	-0.14%p	×0.9	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
2026-07-07	7,420	7,060	🔵 -4.85%	+1.35%p	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-06	7,550	7,420	🔵 -1.72%	-0.13%p	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-03	7,780	7,550	🔵 -2.33%	+0.11%p	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
2026-07-02	7,980	7,780	🔵 -2.51%	+0.62%p	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.1
2026-07-01	7,440	7,980	🔴 +7.26%	-1.88%p	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-30	7,550	7,440	🔵 -1.46%	+0.00%p	×0.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-06-29	6,980	7,550	🔴 +8.17%	-0.14%p	×0.9	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
2026-06-26	7,380	6,980	🔵 -5.42%	+0.00%p	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-25	7,500	7,380	🔵 -1.60%	+2.13%p	×1.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-06-24	7,570	7,500	🔵 -0.92%	-0.52%p	×1.0	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.5	-0.5
2026-06-23	8,360	7,570	🔵 -9.45%	-1.44%p	×1.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
2026-06-22	8,710	8,360	🔵 -4.02%	+0.11%p	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-19	9,010	8,710	🔵 -3.33%	+0.00%p	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-06-18	9,460	9,010	🔵 -4.76%	+2.01%p	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-17	9,390	9,460	🔴 +0.75%	+1.28%p	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0

일자별 사유 (최신 위)

2026-07-31

• 사유: 뚜렷한 당일 재료 부족, 방산 테마 동반 상승 추정
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: HD현대·풍산 2Q 실적 서프라이즈+중동 리스크發 방산주 랠리가 조선·방산 동반 강세 견인 (보통)

2026-07-23

• 사유: 당일 개별 재료 약함, 조선株 동반 상승
• 섹터 컨텍스트: KOSDAQ:제조 (smart +583억)
• 매크로 원인: 트럼프 조선 협력 발언과 판버러 에어쇼 방산·항공 수출 성과로 조선·방산 동반 강세 (보통)

2026-07-10

• 사유: 조선기자재+자사주 소각 등 주주환원 부각
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: 방산 ETF 자금유입·중동 수출 기대에 방산주, 2분기 선박엔진 수익성 개선·中 수주로 조선기자재 동반 강세 (보통)