091120 이엠텍

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 689억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · 음향부품 · 웨어러블 · 전장부품 · 전자담배 · 모바일부품
• 네이버 금융: 🔗

기업개요

• 동사는 2001년 전기전자기기 부품 개발 및 제조를 목적으로 설립되어 2007년 코스닥시장에 상장함.
• 휴대폰, Smart Watch, TWS용 Module Ass’y, Speaker, Vibration Motor 중심의 부품사업과 전자담배, 자동주사기 중심의 제품사업을 영위하고 있음.
• 지적재산권 기반 플랫폼으로 메이저 업체와 협업하며, 부품사업 경험과 기술경쟁력으로 자동차 전장부품 등으로 영역을 확대하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-22	3,845	3,820	🔵 -0.65%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-21	3,870	3,845	🔵 -0.65%	—	×1.2	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-07-20	4,190	3,870	🔵 -7.64%	—	×1.2	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
2026-07-16	4,075	4,190	🔴 +2.82%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-15	3,745	4,075	🔴 +8.81%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-14	3,915	3,745	🔵 -4.34%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	4,075	3,915	🔵 -3.93%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	-0.0
2026-07-10	3,855	4,075	🔴 +5.71%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.5	-0.2
2026-07-09	3,810	3,855	🔴 +1.18%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-08	3,930	3,810	🔵 -3.05%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	3,935	3,930	🔵 -0.13%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-06	3,990	3,935	🔵 -1.38%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	3,805	3,990	🔴 +4.86%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.2
2026-07-02	3,915	3,805	🔵 -2.81%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-01	4,025	3,915	🔵 -2.73%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-06-30	4,020	4,025	🔴 +0.12%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-06-29	3,555	4,020	🔴 +13.08%	—	×1.2	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.4	-0.0
2026-06-26	3,830	3,555	🔵 -7.18%	—	×1.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-06-25	4,070	3,830	🔵 -5.90%	—	×1.0	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.2	-0.1
2026-06-24	3,940	4,070	🔴 +3.30%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-23	4,075	3,940	🔵 -3.31%	—	×2.1	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
2026-06-22	4,165	4,075	🔵 -2.16%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.4	-0.2
2026-06-19	4,325	4,165	🔵 -3.70%	—	×0.9	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.9	+0.3
2026-06-18	4,450	4,325	🔵 -2.81%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-17	4,410	4,450	🔴 +0.91%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
2026-06-16	4,400	4,410	🔴 +0.23%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-15	4,270	4,400	🔴 +3.04%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-12	4,270	4,270	⚪ +0.00%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-11	4,240	4,270	🔴 +0.71%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-10	4,335	4,240	🔵 -2.19%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.0
2026-06-09	4,325	4,335	🔴 +0.23%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.1
2026-06-08	4,740	4,325	🔵 -8.76%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
2026-06-05	4,905	4,740	🔵 -3.36%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-04	4,760	4,905	🔴 +3.05%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-02	4,795	4,760	🔵 -0.73%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.0	+0.2
2026-06-01	5,020	4,795	🔵 -4.48%	—	×1.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
2026-05-29	5,300	5,020	🔵 -5.28%	—	×0.5	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.1	+0.5
2026-05-28	5,560	5,300	🔵 -4.68%	—	×1.1	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	-0.6	+0.3
2026-05-27	5,910	5,560	🔵 -5.92%	—	×0.8	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+2.5	+0.1
2026-05-26	6,230	5,910	🔵 -5.14%	—	×0.8	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+3.8	-0.1
2026-05-22	6,160	6,230	🔴 +1.14%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)