082850 우리바이오

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 554억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · 건강기능식품 · LED · FPCB · 전자부품
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립 후 2005년 코스닥에 상장되었으며, 국내외 13개 법인을 통해 글로벌 생산 및 판매를 운영하고 있음.
• 천연 원료 건강 기능식품, LED PKG MODULE, SMT 등 제품을 제조·판매하고, LED 디스플레이 및 FPCB 전자부품 제조업체와 거래하고 있음.
• 독자 브랜드 제품을 공급하고 바이오 사업을 확대하며, FPCB 신제품 개발로 일반산업용 제품으로 확장을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-22	1,049	1,065	🔴 +1.53%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-21	1,053	1,049	🔵 -0.38%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-20	1,111	1,053	🔵 -5.22%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-16	1,139	1,111	🔵 -2.46%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-15	1,073	1,139	🔴 +6.15%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-14	1,130	1,073	🔵 -5.04%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-13	1,187	1,130	🔵 -4.80%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-10	1,124	1,187	🔴 +5.60%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-09	1,119	1,124	🔴 +0.45%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-08	1,154	1,119	🔵 -3.03%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-07	1,222	1,154	🔵 -5.56%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-06	1,119	1,222	🔴 +9.20%	—	×16.3	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.4	-0.2
2026-07-03	1,111	1,119	🔴 +0.72%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
2026-07-02	1,150	1,111	🔵 -3.39%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	1,145	1,150	🔴 +0.44%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-30	1,145	1,145	⚪ +0.00%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-29	1,025	1,145	🔴 +11.71%	—	×1.3	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
2026-06-26	1,096	1,025	🔵 -6.48%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-06-25	1,099	1,096	🔵 -0.27%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-24	1,103	1,099	🔵 -0.36%	—	×1.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.1
2026-06-23	1,190	1,103	🔵 -7.31%	—	×1.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
2026-06-22	1,238	1,190	🔵 -3.88%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.6	+0.0
2026-06-19	1,303	1,238	🔵 -4.99%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.0
2026-06-18	1,395	1,303	🔵 -6.59%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
2026-06-17	1,348	1,395	🔴 +3.49%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
2026-06-16	1,403	1,348	🔵 -3.92%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.0
2026-06-15	1,419	1,403	🔵 -1.13%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-12	1,387	1,419	🔴 +2.31%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.1
2026-06-11	1,368	1,387	🔴 +1.39%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
2026-06-10	1,430	1,368	🔵 -4.34%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-09	1,399	1,430	🔴 +2.22%	—	×1.7	🟢 외인	+2.6억	+2.6	+0.0	-0.0	-2.6	+0.0
2026-06-08	1,515	1,399	🔵 -7.66%	—	×1.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-06-05	1,576	1,515	🔵 -3.87%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
2026-06-04	1,585	1,576	🔵 -0.57%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-02	1,581	1,585	🔴 +0.25%	—	×2.0	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	-0.0
2026-06-01	1,691	1,581	🔵 -6.51%	—	×2.0	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
2026-05-29	1,782	1,691	🔵 -5.11%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-05-28	1,827	1,782	🔵 -2.46%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.1
2026-05-27	1,919	1,827	🔵 -4.79%	—	×0.8	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+1.9	-0.0
2026-05-26	1,940	1,919	🔵 -1.08%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-05-22	1,886	1,940	🔴 +2.86%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)