043650 국순당

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 716억원 (2026-06-30 기준)
• 첫 등장: 2026-06-23 (누적 1일)
• 태그: 매크로/소비미디어 · 전통주 · 막걸리 · 프리미엄주류 · 와인
• 네이버 금융: 🔗

기업개요

• 동사는 1983년 주류 제조 및 판매업을 위해 설립되고, 1992년 국순당으로 상호 변경 후 2000년 코스닥에 상장함.
• 국순당은 농업회사법인 국순당여주명주, 자연그대로농업, 지앤텍벤처투자, 북경백세상무유한공사 등 6개 종속회를 보유하고 있음.
• 엄선된 원료와 발효기술을 바탕으로 전통주 제조 및 프리미엄 와인 수입/판매를 주요 사업으로 하며, 프랜차이즈 사업도 운영하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	3,675	3,655	🔵 -0.54%	—	×0.1	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
2026-07-13	3,740	3,675	🔵 -1.74%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-07-10	3,530	3,740	🔴 +5.95%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	-0.1
2026-07-09	3,560	3,530	🔵 -0.84%	—	×0.1	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.1
2026-07-08	3,720	3,560	🔵 -4.30%	—	×0.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-07	3,755	3,720	🔵 -0.93%	—	×0.1	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
2026-07-06	3,795	3,755	🔵 -1.05%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	-0.0
2026-07-03	4,005	3,795	🔵 -5.24%	—	×0.1	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+0.0	+1.3	-0.0
2026-07-02	4,150	4,005	🔵 -3.49%	—	×0.1	🟢 외인	+1.3억	+1.3	+0.0	+0.1	+0.0	-1.4	+0.0
2026-07-01	4,010	4,150	🔴 +3.49%	—	×0.3	🔻 개인	-1.8억	-1.8	+0.0	-0.2	+0.0	+1.9	+0.1
2026-06-30	4,135	4,010	🔵 -3.02%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
2026-06-29	3,900	4,135	🔴 +6.03%	—	×1.1	🟡 금투	+0.0억	+0.0	+0.0	+0.2	+0.0	-0.3	+0.1
2026-06-26	3,820	3,900	🔴 +2.09%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	-0.3	+0.0	+0.3	+0.1
2026-06-25	4,400	3,820	🔵 -13.18%	—	×1.5	🔻 개인	-0.5억	-0.5	+0.0	+0.3	+0.0	+0.5	-0.3
2026-06-24	4,115	4,400	🔴 +6.93%	—	×22.4	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+3.0	-1.8
2026-06-23	3,405	4,115	🔴 +20.85%	—	×36.6	🔻 개인	-1.0억	-1.0	+0.0	-0.2	+1.9	-0.8
2026-06-22	3,225	3,405	🔴 +5.58%	—	×41.5	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.2	+0.0
2026-06-19	3,395	3,225	🔵 -5.01%	—	×3.2	🟡 금투	-0.1억	-0.1	+0.0	+0.2	-0.2	+0.1
2026-06-18	3,395	3,395	⚪ +0.00%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.5	-0.3
2026-06-17	3,400	3,395	🔵 -0.15%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-16	3,435	3,400	🔵 -1.02%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-15	3,445	3,435	🔵 -0.29%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-12	3,400	3,445	🔴 +1.32%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-11	3,395	3,400	🔴 +0.15%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
2026-06-10	3,425	3,395	🔵 -0.88%	—	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	3,405	3,425	🔴 +0.59%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-08	3,600	3,405	🔵 -5.42%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-05	3,540	3,600	🔴 +1.69%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
2026-06-04	3,540	3,540	⚪ +0.00%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-02	3,545	3,540	🔵 -0.14%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
2026-06-01	3,730	3,545	🔵 -4.96%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.3	-0.1
2026-05-29	3,850	3,730	🔵 -3.12%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-28	3,885	3,850	🔵 -0.90%	—	×0.8	🟡 금투	+0.0억	+0.0	+0.0	+0.1	-0.1	+0.0
2026-05-27	3,905	3,885	🔵 -0.51%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.1	+0.2
2026-05-26	3,950	3,905	🔵 -1.14%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.2	+0.2
2026-05-22	3,940	3,950	🔴 +0.25%	—	×0.3	🟡 금투	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0

일자별 사유 (최신 위)

2026-06-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,523억)
• 매크로 원인: 공통 테마 없이 급락장 속 개별 호재(유증·공급계약·테마설)로 역행 상한가 종목 산발 (보통)