027050 코리아나

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 538억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · 화장품 · 뷰티 · ODM
• 네이버 금융: 🔗

기업개요

• 동사는 1988년 설립되어 화장품 제조 및 판매를 영위하고, 1999년 코스닥에 상장했으며, 천안에 본사와 공장을 두고 있음.
• 송파기술연구소 개발 성과로 다양한 브랜드를 보유하고, 종속회사인 코리아나천진유한공사는 중국 천진시에서 화장품 제조와 판매를 하고 있음.
• 직판과 시판의 제품 차별화 전략을 유지하며, 온라인과 해외시장, 세니떼뷰티샵 등 매출경로 다양화를 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,392	1,365	🔵 -1.94%	—	×1.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-13	1,417	1,392	🔵 -1.76%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	1,399	1,417	🔴 +1.29%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-09	1,380	1,399	🔴 +1.38%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-08	1,354	1,380	🔴 +1.92%	—	×1.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-07	1,384	1,354	🔵 -2.17%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-07-06	1,369	1,384	🔴 +1.10%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-03	1,362	1,369	🔴 +0.51%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
2026-07-02	1,389	1,362	🔵 -1.94%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-01	1,347	1,389	🔴 +3.12%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-30	1,343	1,347	🔴 +0.30%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	1,193	1,343	🔴 +12.57%	—	×1.0	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
2026-06-26	1,269	1,193	🔵 -5.99%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-06-25	1,262	1,269	🔴 +0.55%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-24	1,265	1,262	🔵 -0.24%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-06-23	1,383	1,265	🔵 -8.53%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-22	1,391	1,383	🔵 -0.58%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-19	1,454	1,391	🔵 -4.33%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
2026-06-18	1,504	1,454	🔵 -3.32%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
2026-06-17	1,462	1,504	🔴 +2.87%	—	×8.0	🔻 개인	-0.6억	-0.6	+0.0	-0.3	+0.8	+0.1
2026-06-16	1,475	1,462	🔵 -0.88%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-15	1,483	1,475	🔵 -0.54%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.0
2026-06-12	1,445	1,483	🔴 +2.63%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-11	1,411	1,445	🔴 +2.41%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	1,394	1,411	🔴 +1.22%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-09	1,299	1,394	🔴 +7.31%	—	×1.3	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
2026-06-08	1,390	1,299	🔵 -6.55%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-05	1,461	1,390	🔵 -4.86%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-06-04	1,425	1,461	🔴 +2.53%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-02	1,458	1,425	🔵 -2.26%	—	×1.0	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
2026-06-01	1,548	1,458	🔵 -5.81%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-05-29	1,595	1,548	🔵 -2.95%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-28	1,628	1,595	🔵 -2.03%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.6	-0.1
2026-05-27	1,700	1,628	🔵 -4.24%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	-0.0
2026-05-26	1,736	1,700	🔵 -2.07%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.1
2026-05-22	1,709	1,736	🔴 +1.58%	—	×0.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.9	+0.1

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)