023790 동일스틸럭스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 165억원 (2026-06-30 기준)
• 첫 등장: 2026-06-17 (누적 2일)
• 태그: 매크로/소재화학 · 매크로/자동차 · 봉강 · 특수강 · 철강 · 자동차소재
• 네이버 금융: 🔗

기업개요

• 동사는 1967년 철강제품 제조 및 판매를 위해 설립되었고, 1994년 코스닥에 상장하여 2020년 형강 사업을 정리하고 봉강 중심으로 재편함.
• 원재료 빌렛을 열간압연과 인발 가공해 봉강류 제품을 생산하며, 자동차 및 기계장치용 소재 등 국가산업의 필수 소재를 공급하고 있음.
• 미래 모빌리티 고부가가치 소재 시장으로 사업을 다각화하며, 정밀 소재 역량과 품질 관리로 경량성·내구성·안전성을 충족하는 성장 분야 진출을 모색하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,138	1,163	🔴 +2.20%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-13	1,086	1,138	🔴 +4.79%	—	×1.2	🔻 개인	-0.8억	-0.8	+0.0	+0.2	+0.0	+0.6	+0.0
2026-07-10	1,010	1,086	🔴 +7.52%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-09	1,052	1,010	🔵 -3.99%	—	×0.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-08	1,101	1,052	🔵 -4.45%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
2026-07-07	1,141	1,101	🔵 -3.51%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-06	1,138	1,141	🔴 +0.26%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.1
2026-07-03	1,186	1,138	🔵 -4.05%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
2026-07-02	1,317	1,186	🔵 -9.95%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-01	1,264	1,317	🔴 +4.19%	—	×0.1	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.3	+0.2
2026-06-30	1,308	1,264	🔵 -3.36%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.1
2026-06-29	1,267	1,308	🔴 +3.24%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	1,400	1,267	🔵 -9.50%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
2026-06-25	1,602	1,400	🔵 -12.61%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.6	-0.1
2026-06-24	1,730	1,602	🔵 -7.40%	—	×0.6	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.4	+0.0
2026-06-23	1,610	1,730	🔴 +7.45%	—	×5.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.5	+0.2
2026-06-22	1,395	1,610	🔴 +15.41%	—	×5.1	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.4	-0.6
2026-06-19	1,570	1,395	🔵 -11.15%	—	×2.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.3	-0.2
2026-06-18	1,523	1,570	🔴 +3.09%	—	×22.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.7	+0.3
2026-06-17	1,172	1,523	🔴 +29.95%	—	×12.6	🔻 개인	+0.1억	+0.1	+0.0	-0.0	+0.2	-0.3
2026-06-16	1,150	1,172	🔴 +1.91%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-06-15	1,081	1,150	🔴 +6.38%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
2026-06-12	1,097	1,081	🔵 -1.46%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
2026-06-11	1,054	1,097	🔴 +4.08%	—	×0.1	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.1	-0.1
2026-06-10	1,072	1,054	🔵 -1.68%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	-0.0
2026-06-09	1,126	1,072	🔵 -4.80%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-08	1,205	1,126	🔵 -6.56%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
2026-06-05	1,329	1,205	🔵 -9.33%	—	×0.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
2026-06-04	1,296	1,329	🔴 +2.55%	—	×0.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.1
2026-06-02	1,476	1,296	🔵 -12.20%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-01	1,547	1,476	🔵 -4.59%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
2026-05-29	1,765	1,547	🔵 -12.35%	—	×0.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
2026-05-28	2,055	1,765	🔵 -14.11%	—	×0.1	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0
2026-05-27	2,245	2,055	🔵 -8.46%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-26	1,249	2,245	🔴 +79.74%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	-1.0	+1.5	-0.1
2026-05-22	1,249	1,249	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-06-22

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,131억)
• 매크로 원인: 원인 분석 실패 (낮음)

2026-06-17

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +204억)
• 매크로 원인: 중동 종전·454조 이란 재건 기대감과 K-스틸법 시행으로 철강주 일제히 급등 (보통)