007820 엠엑스로보틱스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 592억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/IT소프트웨어 · 매크로/반도체AI · 매크로/운송물류 · 물류자동화 · 로보틱스 · 반도체물류 · 2차전지설비 · AI
• 네이버 금융: 🔗

기업개요

• 동사는 1972년 설립되어 2017년 SK그룹에 편입, 2026년 상호를 엠엑스로보틱스로 변경함.
• 자동화물류시스템에 필요한 자동화 설비 및 제어시스템, 운영정보시스템을 제작·설치하며, 1978년 국내 최초 자동화 창고 시스템 국산화 이후 반도체, 이차전지 등 다양한 산업에 적용 가능한 포트폴리오를 구축함.
• 자동화 설비 고도화, 로봇 기반 솔루션 확대, AI 등 디지털 기술을 접목한 지능형 물류 자동화 솔루션 역량을 강화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	4,600	4,450	🔵 -3.26%	—	×12.0	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+0.0	+3.0	+0.1
2026-08-13	4,580	4,600	🔴 +0.44%	—	×19.7	🔻 개인	-7.3억	-6.3	-1.0	-0.1	+0.0	+7.7	-0.3
2026-08-12	3,525	4,580	🔴 +29.93%	—	×54.7	🔻 개인	-5.4억	-5.4	+0.0	+0.1	+0.0	+5.7	-0.4
2026-08-11	3,595	3,525	🔵 -1.95%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
2026-08-10	3,175	3,595	🔴 +13.23%	—	×3.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-08-07	3,285	3,175	🔵 -3.35%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-06	3,250	3,285	🔴 +1.08%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-08-05	3,100	3,250	🔴 +4.84%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-04	2,965	3,100	🔴 +4.55%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-08-03	2,915	2,965	🔴 +1.72%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-31	2,555	2,915	🔴 +14.09%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-30	2,635	2,555	🔵 -3.04%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-29	2,745	2,635	🔵 -4.01%	—	×1.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-28	2,975	2,745	🔵 -7.73%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-27	2,870	2,975	🔴 +3.66%	—	×0.4	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-24	3,035	2,870	🔵 -5.44%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-23	2,925	3,035	🔴 +3.76%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-22	2,720	2,925	🔴 +7.54%	—	×2.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-21	2,695	2,720	🔴 +0.93%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-20	2,700	2,695	🔵 -0.19%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-16	2,775	2,700	🔵 -2.70%	—	×0.3	🔻 개인	-0.2억	-0.1	-0.1	+0.0	+0.0	+0.2	-0.0
2026-07-15	2,595	2,775	🔴 +6.94%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
2026-07-14	2,630	2,595	🔵 -1.33%	—	×1.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-13	2,810	2,630	🔵 -6.41%	—	×0.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-10	2,655	2,810	🔴 +5.84%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-09	2,700	2,655	🔵 -1.67%	—	×1.2	🟢 외인	+0.9억	+1.1	-0.2	+0.0	+0.0	-0.9	-0.0
2026-07-08	2,850	2,700	🔵 -5.26%	—	×1.0	🟢 외인	+0.3억	+0.5	-0.2	+0.0	+0.0	-0.3	+0.0
2026-07-07	2,945	2,850	🔵 -3.23%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.7	-0.1
2026-07-06	2,980	2,945	🔵 -1.17%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-03	2,785	2,980	🔴 +7.00%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
2026-07-02	2,935	2,785	🔵 -5.11%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
2026-07-01	2,955	2,935	🔵 -0.68%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-06-30	2,950	2,955	🔴 +0.17%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	2,620	2,950	🔴 +12.60%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-06-26	2,820	2,620	🔵 -7.09%	—	×1.3	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.0	-0.1
2026-06-25	2,830	2,820	🔵 -0.35%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.7	-0.2
2026-06-24	2,920	2,830	🔵 -3.08%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-06-23	3,135	2,920	🔵 -6.86%	—	×1.2	🟢 외인	+0.2억	+0.2	-0.0	+0.0	-0.1	-0.1
2026-06-22	3,210	3,135	🔵 -2.34%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	-0.1
2026-06-19	3,400	3,210	🔵 -5.59%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
2026-06-18	3,510	3,400	🔵 -3.13%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
2026-06-17	3,485	3,510	🔴 +0.72%	—	×0.3	🔻 개인	-0.4억	-0.4	-0.0	-0.0	+0.4	+0.0
2026-06-16	3,525	3,485	🔵 -1.13%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.3	-0.2
2026-06-15	3,395	3,525	🔴 +3.83%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.8	+0.0
2026-06-12	3,310	3,395	🔴 +2.57%	—	×1.4	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.1	+0.0
2026-06-11	3,310	3,310	⚪ +0.00%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-10	3,480	3,310	🔵 -4.89%	—	×1.3	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+3.8	-0.9
2026-06-09	3,450	3,480	🔴 +0.87%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
2026-06-08	3,730	3,450	🔵 -7.51%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-05	3,930	3,730	🔵 -5.09%	—	×0.7	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.7	+0.0
2026-06-04	4,005	3,930	🔵 -1.87%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.7	+0.1
2026-06-02	4,070	4,005	🔵 -1.60%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
2026-06-01	4,255	4,070	🔵 -4.35%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
2026-05-29	4,570	4,255	🔵 -6.89%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+2.4	-2.0
2026-05-28	4,780	4,570	🔵 -4.39%	—	×0.3	🔻 개인	+0.3억	+0.3	+0.0	+0.0	+0.8	-1.1
2026-05-27	5,070	4,780	🔵 -5.72%	—	×0.4	🔻 개인	-4.0억	-4.0	+0.0	-0.0	+4.0	+0.0
2026-05-26	5,030	5,070	🔴 +0.80%	—	×0.6	🔻 개인	-8.4억	-8.4	+0.0	+0.0	+8.5	-0.1
2026-05-22	4,850	5,030	🔴 +3.71%	—	×0.3	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.2	-0.0

일자별 사유 (최신 위)

2026-08-12

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,078억)

2026-08-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,441억)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美 중국산 로봇 수입금지 조치로 K로봇 반사수혜 기대감 확산 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 테슬라 옵티머스 양산 임박·李정부 피지컬AI 메가프로젝트(서남권 800조)로 휴머노이드·로봇 부품주 동반 강세 (보통)