007820 엠엑스로보틱스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 592억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/IT소프트웨어 · 매크로/반도체AI · 매크로/운송물류 · 물류자동화 · 로보틱스 · 반도체물류 · 2차전지설비 · AI
• 네이버 금융: 🔗

기업개요

• 동사는 1972년 설립되어 1978년 자동화 창고 시스템을 국산화했고, 2017년 SK그룹에 편입됨.
• 일반물류, 반도체, 이차전지 등 다양한 산업에 자동화 설비를 제작·설치하며 제어시스템을 제공하는 사업을 하고 있음.
• 일반물류 분야 해외 시장 확대, 반도체 물류 장비 포트폴리오 확장, 이차전지 설비 경쟁력 강화 및 AI 등 디지털 기술을 접목한 솔루션 역량을 강화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,630	2,595	🔵 -1.33%	—	×1.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-13	2,810	2,630	🔵 -6.41%	—	×0.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-10	2,655	2,810	🔴 +5.84%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-09	2,700	2,655	🔵 -1.67%	—	×1.2	🟢 외인	+0.9억	+1.1	-0.2	+0.0	+0.0	-0.9	-0.0
2026-07-08	2,850	2,700	🔵 -5.26%	—	×1.0	🟢 외인	+0.3억	+0.5	-0.2	+0.0	+0.0	-0.3	+0.0
2026-07-07	2,945	2,850	🔵 -3.23%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.7	-0.1
2026-07-06	2,980	2,945	🔵 -1.17%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-03	2,785	2,980	🔴 +7.00%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
2026-07-02	2,935	2,785	🔵 -5.11%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
2026-07-01	2,955	2,935	🔵 -0.68%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-06-30	2,950	2,955	🔴 +0.17%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	2,620	2,950	🔴 +12.60%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-06-26	2,820	2,620	🔵 -7.09%	—	×1.3	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.0	-0.1
2026-06-25	2,830	2,820	🔵 -0.35%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.7	-0.2
2026-06-24	2,920	2,830	🔵 -3.08%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-06-23	3,135	2,920	🔵 -6.86%	—	×1.2	🟢 외인	+0.2억	+0.2	-0.0	+0.0	-0.1	-0.1
2026-06-22	3,210	3,135	🔵 -2.34%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	-0.1
2026-06-19	3,400	3,210	🔵 -5.59%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
2026-06-18	3,510	3,400	🔵 -3.13%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
2026-06-17	3,485	3,510	🔴 +0.72%	—	×0.3	🔻 개인	-0.4억	-0.4	-0.0	-0.0	+0.4	+0.0
2026-06-16	3,525	3,485	🔵 -1.13%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.3	-0.2
2026-06-15	3,395	3,525	🔴 +3.83%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.8	+0.0
2026-06-12	3,310	3,395	🔴 +2.57%	—	×1.4	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.1	+0.0
2026-06-11	3,310	3,310	⚪ +0.00%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-10	3,480	3,310	🔵 -4.89%	—	×1.3	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+3.8	-0.9
2026-06-09	3,450	3,480	🔴 +0.87%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
2026-06-08	3,730	3,450	🔵 -7.51%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-05	3,930	3,730	🔵 -5.09%	—	×0.7	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.7	+0.0
2026-06-04	4,005	3,930	🔵 -1.87%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.7	+0.1
2026-06-02	4,070	4,005	🔵 -1.60%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
2026-06-01	4,255	4,070	🔵 -4.35%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
2026-05-29	4,570	4,255	🔵 -6.89%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+2.4	-2.0
2026-05-28	4,780	4,570	🔵 -4.39%	—	×0.3	🔻 개인	+0.3억	+0.3	+0.0	+0.0	+0.8	-1.1
2026-05-27	5,070	4,780	🔵 -5.72%	—	×0.4	🔻 개인	-4.0억	-4.0	+0.0	-0.0	+4.0	+0.0
2026-05-26	5,030	5,070	🔴 +0.80%	—	×0.6	🔻 개인	-8.4억	-8.4	+0.0	+0.0	+8.5	-0.1
2026-05-22	4,850	5,030	🔴 +3.71%	—	×0.3	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.2	-0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 테슬라 옵티머스 양산 임박·李정부 피지컬AI 메가프로젝트(서남권 800조)로 휴머노이드·로봇 부품주 동반 강세 (보통)